(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Procter Gam is 313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 15805.70 | 15786.70 | 15959.95 | 15737.95 | 0.169 times |
| 29 Wed May 2024 | 15788.00 | 15764.00 | 16058.85 | 15615.00 | 3.594 times |
| 28 Tue May 2024 | 15756.40 | 15939.90 | 15939.90 | 15605.00 | 0.942 times |
| 27 Mon May 2024 | 15834.20 | 15999.70 | 15999.70 | 15700.00 | 0.543 times |
| 24 Fri May 2024 | 15835.35 | 15927.05 | 15965.75 | 15790.00 | 0.76 times |
| 23 Thu May 2024 | 15914.90 | 15780.10 | 16061.20 | 15780.10 | 0.489 times |
| 22 Wed May 2024 | 16069.35 | 15679.05 | 16261.45 | 15675.00 | 2.262 times |
| 21 Tue May 2024 | 15679.65 | 15769.95 | 15789.25 | 15595.05 | 0.329 times |
| 18 Sat May 2024 | 15689.55 | 15679.15 | 15769.95 | 15660.05 | 0.042 times |
| 17 Fri May 2024 | 15650.00 | 15748.90 | 15803.10 | 15581.35 | 0.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15908.7 or till 16041.5. Use a stoploss of 15798.04 and if this stock hits its stoploss, then it can fall down till 15687.38
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 15306.15 |
| Upside Target | 16261.45 |
| Upside Target | 16400.00 |
| Upside Target | 16966.05 |
| Upside Target | 16984.35 |
| Upside Target | 17036.00 |
| Upside Target | 17247.20 |
| Upside Target | 17577.85 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 15587.52 |
| Downside Intraday Target | 15369.33 |
| Upside Intraday Target | 16041.37 |
| Upside Intraday Target | 16277.03 |
| Upside Intraday Target | 15823.18 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 15805.70 | 15999.70 | 16058.85 | 15605.00 | 1.367 times |
| 24 Fri May 2024 | 15835.35 | 15769.95 | 16261.45 | 15595.05 | 1.166 times |
| 18 Sat May 2024 | 15689.55 | 15708.80 | 15917.25 | 15385.55 | 0.597 times |
| 10 Fri May 2024 | 15678.75 | 16195.95 | 16400.00 | 15623.80 | 0.506 times |
| 03 Fri May 2024 | 15920.10 | 16323.10 | 16400.00 | 15696.05 | 3.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 15805.70 | 16059.05 | 16400.00 | 15385.55 | 0.695 times |
| 30 Tue Apr 2024 | 16080.30 | 16902.20 | 16966.05 | 15696.05 | 1.389 times |
| 28 Thu Mar 2024 | 16887.00 | 15845.95 | 17036.00 | 15306.15 | 0.303 times |
| 29 Thu Feb 2024 | 15684.95 | 17235.05 | 17247.20 | 15401.00 | 4.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15855.14 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15855.14 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow