(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Procter Gam is 315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 16800.40 | 15951.10 | 16897.50 | 15951.10 | 3.197 times |
| 26 Wed Jun 2024 | 16044.80 | 16283.50 | 16283.50 | 15970.00 | 0.692 times |
| 25 Tue Jun 2024 | 16234.15 | 16078.95 | 16282.30 | 16042.05 | 0.524 times |
| 24 Mon Jun 2024 | 16238.80 | 16548.90 | 16553.85 | 16092.10 | 0.927 times |
| 21 Fri Jun 2024 | 16238.80 | 16548.90 | 16553.85 | 16092.10 | 0.927 times |
| 20 Thu Jun 2024 | 16233.65 | 16498.45 | 16498.45 | 16159.00 | 1.867 times |
| 19 Wed Jun 2024 | 16447.35 | 16799.75 | 16799.75 | 16412.05 | 1.095 times |
| 18 Tue Jun 2024 | 16626.35 | 16652.00 | 16999.90 | 16562.40 | 0.997 times |
| 14 Fri Jun 2024 | 16918.45 | 16879.65 | 17077.90 | 16698.00 | 1.168 times |
| 13 Thu Jun 2024 | 16918.45 | 16879.65 | 17077.90 | 16698.00 | 1.168 times |
Stock of Procter Gam (ProcterGam) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16821.6 as stoploss in an intra day sell trade for a target of 16465.99. However, stock will show a bullish move above 16821.6.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 15306.15 |
| Downside Target | 16555.00 |
| Upside Target | 16897.50 |
| Upside Target | 16930.15 |
| Upside Target | 16966.05 |
| Upside Target | 16999.90 |
| Upside Target | 17036.00 |
| Upside Target | 17168.95 |
| Upside Target | 17247.20 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 16201.83 |
| Downside Intraday Target | 15603.27 |
| Upside Intraday Target | 17148.23 |
| Upside Intraday Target | 17496.07 |
| Downside Intraday Target | 16549.67 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 16800.40 | 16548.90 | 16897.50 | 15951.10 | 1.093 times |
| 21 Fri Jun 2024 | 16238.80 | 16652.00 | 16999.90 | 16092.10 | 0.701 times |
| 14 Fri Jun 2024 | 16918.45 | 16557.05 | 17168.95 | 16555.00 | 1.009 times |
| 07 Fri Jun 2024 | 16851.10 | 16332.95 | 16930.15 | 15700.00 | 1.11 times |
| 31 Fri May 2024 | 16024.65 | 15999.70 | 16333.00 | 15605.00 | 1.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 16800.40 | 16332.95 | 17168.95 | 15700.00 | 1.2 times |
| 31 Fri May 2024 | 16024.65 | 16059.05 | 16400.00 | 15385.55 | 0.732 times |
| 30 Tue Apr 2024 | 16080.30 | 16902.20 | 16966.05 | 15696.05 | 1.389 times |
| 28 Thu Mar 2024 | 16887.00 | 15845.95 | 17036.00 | 15306.15 | 0.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16545.42 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16545.42 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow