(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Procter Gam is 183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 16062.35 | 16425.00 | 16712.35 | 15549.95 | 2.383 times |
| 17 Thu Oct 2024 | 16585.70 | 16590.00 | 16604.35 | 16425.60 | 0.366 times |
| 16 Wed Oct 2024 | 16539.90 | 16365.00 | 16601.70 | 16268.85 | 1.087 times |
| 15 Tue Oct 2024 | 16383.60 | 16425.05 | 16457.90 | 16250.00 | 1.131 times |
| 14 Mon Oct 2024 | 16494.35 | 16650.00 | 16650.00 | 16422.85 | 0.585 times |
| 11 Fri Oct 2024 | 16622.85 | 16708.00 | 16738.95 | 16612.80 | 0.213 times |
| 10 Thu Oct 2024 | 16750.00 | 16880.00 | 17000.00 | 16637.10 | 1.022 times |
| 09 Wed Oct 2024 | 16900.10 | 16512.05 | 16914.90 | 16512.05 | 0.656 times |
| 08 Tue Oct 2024 | 16688.75 | 16571.90 | 16733.70 | 16500.00 | 0.311 times |
| 07 Mon Oct 2024 | 16613.55 | 16573.65 | 16769.95 | 16431.95 | 2.322 times |
Stock of Procter Gam (ProcterGam) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16182.5, for a target of 16385.4 or 16554.39
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 15549.95 |
| Upside Target | 16250.00 |
| Upside Target | 16744.55 |
| Upside Target | 16768.55 |
| Upside Target | 16799.95 |
| Upside Target | 17000.00 |
| Upside Target | 17168.95 |
| Upside Target | 17498.85 |
| Upside Target | 17747.85 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 15504.08 |
| Downside Intraday Target | 14945.82 |
| Upside Intraday Target | 16666.48 |
| Upside Intraday Target | 17270.62 |
| Upside Intraday Target | 16108.22 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 16062.35 | 16650.00 | 16712.35 | 15549.95 | 1.227 times |
| 11 Fri Oct 2024 | 16622.85 | 16573.65 | 17000.00 | 16431.95 | 0.746 times |
| 03 Thu Oct 2024 | 16608.60 | 16350.25 | 16799.95 | 16350.25 | 1.328 times |
| 27 Fri Sep 2024 | 16425.75 | 16744.55 | 16744.55 | 16250.00 | 0.617 times |
| 20 Fri Sep 2024 | 16544.60 | 16669.00 | 16768.55 | 16420.00 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 16062.35 | 16501.35 | 17000.00 | 15549.95 | 0.18 times |
| 30 Mon Sep 2024 | 16651.30 | 16699.85 | 16768.55 | 15905.00 | 1.171 times |
| 30 Fri Aug 2024 | 16507.65 | 16855.80 | 17498.85 | 16277.00 | 1.045 times |
| 31 Wed Jul 2024 | 16905.65 | 16520.05 | 17747.85 | 16301.10 | 1.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16476.54 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16476.54 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow