(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Procter Gam is 287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 14697.70 | 14505.00 | 14720.00 | 14497.70 | 1.289 times |
| 15 Wed Jan 2025 | 14630.00 | 14553.85 | 14630.00 | 14507.95 | 0.199 times |
| 14 Tue Jan 2025 | 14653.50 | 14625.30 | 14797.25 | 14508.00 | 2.439 times |
| 13 Mon Jan 2025 | 14686.15 | 14500.05 | 14739.95 | 14500.05 | 0.923 times |
| 10 Fri Jan 2025 | 14783.30 | 14796.60 | 14855.35 | 14624.45 | 0.77 times |
| 09 Thu Jan 2025 | 14796.20 | 14728.00 | 14955.00 | 14655.10 | 0.986 times |
| 08 Wed Jan 2025 | 14657.50 | 14595.90 | 14759.00 | 14409.80 | 1.627 times |
| 07 Tue Jan 2025 | 14505.90 | 14676.95 | 14676.95 | 14425.00 | 0.854 times |
| 06 Mon Jan 2025 | 14664.50 | 14777.45 | 14799.95 | 14496.85 | 1.268 times |
| 03 Fri Jan 2025 | 14671.85 | 14649.95 | 14725.70 | 14569.30 | 0.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14558.7 or till 14314.5. Use a stoploss of 14762.09 and if the stock hits stoploss, then it can shoot up till 14965.53
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 14409.80 |
| Upside Target | 14797.25 |
| Upside Target | 15329.55 |
| Upside Target | 15437.80 |
| Upside Target | 15499.00 |
| Upside Target | 15826.40 |
| Upside Target | 15905.00 |
| Upside Target | 15951.05 |
| Upside Target | 16569.45 |
| Upside Target | 16768.55 |
| Upside Target | 17000.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 14531.18 |
| Downside Intraday Target | 14364.67 |
| Upside Intraday Target | 14830.73 |
| Upside Intraday Target | 14963.77 |
| Downside Intraday Target | 14664.22 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 14697.70 | 14500.05 | 14797.25 | 14497.70 | 0.881 times |
| 10 Fri Jan 2025 | 14783.30 | 14777.45 | 14955.00 | 14409.80 | 0.89 times |
| 03 Fri Jan 2025 | 14671.85 | 14502.70 | 15499.00 | 14430.70 | 1.503 times |
| 27 Fri Dec 2024 | 14575.35 | 15288.95 | 15288.95 | 14488.30 | 1.235 times |
| 20 Fri Dec 2024 | 15115.45 | 15723.80 | 15826.40 | 15100.05 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 14697.70 | 14715.00 | 14955.00 | 14409.80 | 0.66 times |
| 31 Tue Dec 2024 | 14720.60 | 15900.00 | 15951.05 | 14430.70 | 0.759 times |
| 29 Fri Nov 2024 | 15875.65 | 16316.90 | 16569.45 | 15329.55 | 1.256 times |
| 31 Thu Oct 2024 | 16136.45 | 16501.35 | 17000.00 | 15437.80 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14674.35 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14674.35 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow