(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Procter Gam is 341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 13919.55 | 14001.05 | 14077.00 | 13886.00 | 0.824 times |
| 06 Tue May 2025 | 14135.20 | 14140.95 | 14200.00 | 14003.00 | 0.496 times |
| 05 Mon May 2025 | 14196.60 | 14479.90 | 14479.90 | 13949.30 | 1.528 times |
| 02 Fri May 2025 | 14143.25 | 14241.15 | 14241.15 | 13933.80 | 0.592 times |
| 30 Wed Apr 2025 | 14205.10 | 14312.00 | 14312.00 | 14150.00 | 0.173 times |
| 29 Tue Apr 2025 | 14334.50 | 14247.00 | 14402.20 | 14247.00 | 0.358 times |
| 28 Mon Apr 2025 | 14302.25 | 14115.60 | 14328.00 | 14044.70 | 0.991 times |
| 25 Fri Apr 2025 | 14240.90 | 14400.00 | 14400.00 | 14100.00 | 2.543 times |
| 24 Thu Apr 2025 | 14383.80 | 14199.05 | 14435.00 | 14114.55 | 1.217 times |
| 22 Tue Apr 2025 | 14199.55 | 14100.00 | 14240.70 | 13916.00 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13826.4 as stoploss in an intra day buy trade for a target of 14052.1. However, stock will show a bearish move below 13826.4.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12910.05 |
| Downside Target | 13450.90 |
| Upside Target | 14199.80 |
| Upside Target | 14379.95 |
| Upside Target | 14402.20 |
| Upside Target | 14435.00 |
| Upside Target | 14479.90 |
| Upside Target | 14823.85 |
| Upside Target | 15099.90 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13710.4 |
| Downside Intraday Target | 13501.25 |
| Upside Intraday Target | 14304.3 |
| Upside Intraday Target | 14689.05 |
| Upside Intraday Target | 14095.15 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 13919.55 | 14479.90 | 14479.90 | 13886.00 | 1.347 times |
| 02 Fri May 2025 | 14143.25 | 14115.60 | 14402.20 | 13933.80 | 0.36 times |
| 25 Fri Apr 2025 | 14240.90 | 14258.40 | 14435.00 | 13916.00 | 1.823 times |
| 17 Thu Apr 2025 | 14161.20 | 13760.20 | 14199.80 | 13760.20 | 1.395 times |
| 11 Fri Apr 2025 | 13688.70 | 13669.90 | 14118.50 | 13598.65 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 13919.55 | 14241.15 | 14479.90 | 13886.00 | 0.207 times |
| 30 Wed Apr 2025 | 14205.10 | 13552.70 | 14435.00 | 13500.00 | 0.806 times |
| 28 Fri Mar 2025 | 13603.50 | 13534.80 | 14379.95 | 12910.05 | 0.791 times |
| 28 Fri Feb 2025 | 13534.80 | 14823.85 | 14823.85 | 13450.90 | 1.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14218.48 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14218.48 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow