(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Procter Gam is 1190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 13224.90 | 13342.00 | 13378.05 | 13180.00 | 0.122 times |
| 05 Tue Aug 2025 | 13351.25 | 13690.95 | 13690.95 | 13325.05 | 0.146 times |
| 04 Mon Aug 2025 | 13586.65 | 13610.35 | 13774.75 | 13500.00 | 0.595 times |
| 01 Fri Aug 2025 | 13686.55 | 13730.95 | 13949.55 | 13474.15 | 1.548 times |
| 31 Thu Jul 2025 | 13731.95 | 13800.00 | 13860.00 | 13621.85 | 0.988 times |
| 30 Wed Jul 2025 | 13826.60 | 13214.45 | 14536.60 | 13171.95 | 5.306 times |
| 29 Tue Jul 2025 | 13083.65 | 12991.60 | 13158.00 | 12900.00 | 0.488 times |
| 28 Mon Jul 2025 | 12964.60 | 13297.90 | 13297.90 | 12920.50 | 0.246 times |
| 25 Fri Jul 2025 | 12996.80 | 13000.00 | 13020.20 | 12960.00 | 0.176 times |
| 24 Thu Jul 2025 | 12983.10 | 13100.05 | 13137.95 | 12970.00 | 0.339 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13028 or till 12731.5. Use a stoploss of 13275.08 and if the stock hits stoploss, then it can shoot up till 13522.18
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12900.00 |
| Upside Target | 13532.00 |
| Upside Target | 13615.85 |
| Upside Target | 13704.75 |
| Upside Target | 13774.75 |
| Upside Target | 13949.55 |
| Upside Target | 14435.00 |
| Upside Target | 14522.25 |
| Upside Target | 14536.60 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13011.68 |
| Downside Intraday Target | 12798.47 |
| Upside Intraday Target | 13606.43 |
| Upside Intraday Target | 13987.97 |
| Upside Intraday Target | 13393.22 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 13224.90 | 13610.35 | 13774.75 | 13180.00 | 0.101 times |
| 01 Fri Aug 2025 | 13686.55 | 13297.90 | 14536.60 | 12900.00 | 5.157 times |
| 25 Fri Jul 2025 | 12996.80 | 13356.00 | 13356.05 | 12960.00 | 0.574 times |
| 18 Fri Jul 2025 | 13319.85 | 13140.20 | 13483.00 | 13082.95 | 2.592 times |
| 11 Fri Jul 2025 | 13185.60 | 13615.85 | 13615.85 | 13107.65 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 13224.90 | 13730.95 | 13949.55 | 13180.00 | 0.175 times |
| 31 Thu Jul 2025 | 13731.95 | 13488.75 | 14536.60 | 12900.00 | 1.658 times |
| 30 Mon Jun 2025 | 13368.00 | 13600.05 | 13704.75 | 13153.00 | 1.275 times |
| 30 Fri May 2025 | 13593.40 | 14241.15 | 14522.25 | 13532.00 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13665.57 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13665.57 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow