(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Procter Gam is 666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 14205.75 | 13526.00 | 14493.15 | 13526.00 | 3.156 times |
| 26 Fri Sep 2025 | 13664.10 | 13998.90 | 13998.90 | 13390.00 | 0.29 times |
| 25 Thu Sep 2025 | 13775.00 | 13634.60 | 13810.00 | 13600.00 | 1.751 times |
| 24 Wed Sep 2025 | 13634.60 | 13487.60 | 13681.15 | 13338.00 | 0.742 times |
| 23 Tue Sep 2025 | 13415.35 | 13460.00 | 13582.50 | 13372.00 | 0.405 times |
| 22 Mon Sep 2025 | 13532.35 | 13720.80 | 13720.80 | 13500.10 | 0.381 times |
| 19 Fri Sep 2025 | 13720.80 | 13317.05 | 14009.95 | 13258.35 | 3.91 times |
| 18 Thu Sep 2025 | 13322.90 | 13499.65 | 13499.65 | 13290.65 | 0.381 times |
| 17 Wed Sep 2025 | 13357.65 | 13378.95 | 13439.00 | 13248.85 | 1.3 times |
| 16 Tue Sep 2025 | 13338.85 | 13175.35 | 13400.00 | 13175.35 | 0.275 times |
Stock of Procter Gam (ProcterGam) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13996.4, for a target of 13717.1 or 13484.37
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12900.00 |
| Downside Target | 13704.75 |
| Downside Target | 13799.00 |
| Downside Target | 13949.55 |
| Downside Target | 13998.90 |
| Downside Target | 14009.95 |
| Upside Target | 14493.15 |
| Upside Target | 14522.25 |
| Upside Target | 14536.60 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13656.78 |
| Downside Intraday Target | 13107.82 |
| Upside Intraday Target | 14623.93 |
| Upside Intraday Target | 15042.12 |
| Downside Intraday Target | 14074.97 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 14205.75 | 13526.00 | 14493.15 | 13526.00 | 0.884 times |
| 26 Fri Sep 2025 | 13664.10 | 13720.80 | 13998.90 | 13338.00 | 0.555 times |
| 19 Fri Sep 2025 | 13720.80 | 13399.45 | 14009.95 | 13165.00 | 3.89 times |
| 12 Fri Sep 2025 | 13202.50 | 13482.55 | 13499.00 | 13176.05 | 0.302 times |
| 05 Fri Sep 2025 | 13478.80 | 13219.10 | 13799.00 | 13078.00 | 2.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 14205.75 | 13219.10 | 14493.15 | 13078.00 | 1.199 times |
| 29 Fri Aug 2025 | 13095.55 | 13730.95 | 13949.55 | 13020.10 | 0.687 times |
| 31 Thu Jul 2025 | 13731.95 | 13488.75 | 14536.60 | 12900.00 | 1.658 times |
| 30 Mon Jun 2025 | 13368.00 | 13600.05 | 13704.75 | 13153.00 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13770.08 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13770.08 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow