(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Procter Gam is 274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 13410.20 | 13408.90 | 13440.85 | 13348.95 | 1.438 times |
| 03 Mon Nov 2025 | 13408.90 | 13498.10 | 13498.10 | 13330.00 | 0.234 times |
| 31 Fri Oct 2025 | 13346.80 | 13429.95 | 13449.00 | 13285.50 | 0.584 times |
| 30 Thu Oct 2025 | 13402.85 | 13432.95 | 13440.05 | 13338.05 | 0.854 times |
| 29 Wed Oct 2025 | 13454.60 | 13330.45 | 13473.25 | 13330.45 | 0.42 times |
| 28 Tue Oct 2025 | 13380.85 | 13423.60 | 13490.00 | 13335.00 | 2.08 times |
| 27 Mon Oct 2025 | 13415.70 | 13549.90 | 13642.30 | 13320.00 | 1.318 times |
| 23 Thu Oct 2025 | 13704.45 | 13603.95 | 13915.00 | 13603.95 | 1.945 times |
| 21 Tue Oct 2025 | 13879.65 | 13999.85 | 14082.00 | 13786.35 | 0.186 times |
| 20 Mon Oct 2025 | 13795.00 | 13768.45 | 14000.00 | 13663.05 | 1.467 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13478, but if it comes above 13478, then a intra day buy could be more profitable.
If you take a sell trade below 13478, then use 13478 as stoploss and 13025.9 as target. However if you take a buy trade in stock , then use 13478 as stoploss and 13854.82 as target.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12900.00 |
| Upside Target | 13728.05 |
| Upside Target | 13949.55 |
| Upside Target | 13979.80 |
| Upside Target | 14082.00 |
| Upside Target | 14300.60 |
| Upside Target | 14471.65 |
| Upside Target | 14493.15 |
| Upside Target | 14536.60 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13327.43 |
| Downside Intraday Target | 13244.67 |
| Upside Intraday Target | 13495.53 |
| Upside Intraday Target | 13580.87 |
| Upside Intraday Target | 13412.77 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 13410.20 | 13498.10 | 13498.10 | 13330.00 | 0.318 times |
| 31 Fri Oct 2025 | 13346.80 | 13549.90 | 13642.30 | 13285.50 | 1.46 times |
| 23 Thu Oct 2025 | 13704.45 | 13768.45 | 14082.00 | 13603.95 | 1.008 times |
| 17 Fri Oct 2025 | 13775.20 | 14050.85 | 14300.60 | 13728.05 | 0.069 times |
| 10 Fri Oct 2025 | 14280.30 | 14315.00 | 14471.65 | 13979.80 | 5.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 13410.20 | 13498.10 | 13498.10 | 13330.00 | 0.025 times |
| 31 Fri Oct 2025 | 13346.80 | 14140.05 | 14471.65 | 13285.50 | 1.319 times |
| 30 Tue Sep 2025 | 14132.75 | 13219.10 | 14493.15 | 13078.00 | 1.214 times |
| 29 Fri Aug 2025 | 13095.55 | 13730.95 | 13949.55 | 13020.10 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13519.04 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13519.04 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow