(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Procter Gam is 311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 12767.65 | 12810.00 | 12849.00 | 12755.65 | 7.701 times |
| 25 Tue Nov 2025 | 12815.25 | 12840.00 | 12840.00 | 12755.00 | 0.405 times |
| 24 Mon Nov 2025 | 12816.65 | 12860.55 | 12984.50 | 12778.70 | 0.437 times |
| 21 Fri Nov 2025 | 12845.65 | 13031.00 | 13031.00 | 12818.00 | 0.183 times |
| 20 Thu Nov 2025 | 13007.55 | 12913.00 | 13080.00 | 12906.50 | 0.595 times |
| 18 Tue Nov 2025 | 12885.85 | 12901.25 | 13000.00 | 12853.15 | 0.814 times |
| 17 Mon Nov 2025 | 12955.05 | 13047.00 | 13135.15 | 12900.00 | 0.656 times |
| 14 Fri Nov 2025 | 13031.95 | 12999.90 | 13090.75 | 12919.00 | 1.055 times |
| 13 Thu Nov 2025 | 12911.75 | 12945.05 | 13020.00 | 12884.05 | 1.138 times |
| 12 Wed Nov 2025 | 12902.90 | 12925.00 | 13160.00 | 12850.00 | 2.492 times |
Stock of Procter Gam (ProcterGam) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12855.9, but if it comes above 12855.9, then a intra day buy could be more profitable.
If you take a sell trade below 12855.9, then use 12855.9 as stoploss and 12569.2 as target. However if you take a buy trade in stock , then use 12855.9 as stoploss and 13094.88 as target.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12755.00 |
| Upside Target | 13285.50 |
| Upside Target | 13343.10 |
| Upside Target | 13498.10 |
| Upside Target | 13642.30 |
| Upside Target | 13949.55 |
| Upside Target | 14471.65 |
| Upside Target | 14493.15 |
| Upside Target | 14536.60 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 12686.93 |
| Downside Intraday Target | 12606.22 |
| Upside Intraday Target | 12916.43 |
| Upside Intraday Target | 13065.22 |
| Upside Intraday Target | 12835.72 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 12767.65 | 12860.55 | 12984.50 | 12755.00 | 3.801 times |
| 21 Fri Nov 2025 | 12845.65 | 13047.00 | 13135.15 | 12818.00 | 0.302 times |
| 14 Fri Nov 2025 | 13031.95 | 13050.15 | 13343.10 | 12850.00 | 1.36 times |
| 07 Fri Nov 2025 | 13146.55 | 13498.10 | 13498.10 | 13000.05 | 1.181 times |
| 31 Fri Oct 2025 | 13346.80 | 13549.90 | 13642.30 | 13285.50 | 1.46 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 12767.65 | 13498.10 | 13498.10 | 12755.00 | 0.409 times |
| 31 Fri Oct 2025 | 13346.80 | 14140.05 | 14471.65 | 13285.50 | 1.319 times |
| 30 Tue Sep 2025 | 14132.75 | 13219.10 | 14493.15 | 13078.00 | 1.214 times |
| 29 Fri Aug 2025 | 13095.55 | 13730.95 | 13949.55 | 13020.10 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12844.97 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12844.97 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow