(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Procter Gam is 300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 12251.30 | 12049.00 | 12294.95 | 11960.25 | 1.423 times |
| 21 Wed Jan 2026 | 11927.05 | 11950.70 | 12055.40 | 11851.25 | 0.46 times |
| 20 Tue Jan 2026 | 11957.50 | 12150.00 | 12169.95 | 11940.00 | 1.36 times |
| 19 Mon Jan 2026 | 12180.15 | 12225.55 | 12260.00 | 12112.25 | 1.907 times |
| 16 Fri Jan 2026 | 12243.05 | 12362.00 | 12362.00 | 12212.00 | 1.08 times |
| 14 Wed Jan 2026 | 12355.40 | 12450.00 | 12450.00 | 12314.40 | 1.113 times |
| 13 Tue Jan 2026 | 12401.85 | 12453.00 | 12501.90 | 12353.85 | 0.703 times |
| 12 Mon Jan 2026 | 12419.20 | 12521.15 | 12521.15 | 12378.50 | 0.937 times |
| 09 Fri Jan 2026 | 12525.80 | 12580.60 | 12723.50 | 12500.00 | 0.513 times |
| 08 Thu Jan 2026 | 12582.70 | 12701.00 | 12715.10 | 12517.60 | 1.54 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12246.2 as stoploss in an intra day buy trade for a target of 12611.76. However, stock will show a bearish move below 12246.2.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 11851.25 |
| Downside Target | 12212.00 |
| Upside Target | 13078.00 |
| Upside Target | 13141.30 |
| Upside Target | 13285.50 |
| Upside Target | 13498.10 |
| Upside Target | 13501.05 |
| Upside Target | 14471.65 |
| Upside Target | 14493.15 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 11970.05 |
| Downside Intraday Target | 11688.8 |
| Upside Intraday Target | 12413.75 |
| Upside Intraday Target | 12576.2 |
| Downside Intraday Target | 12132.5 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 12251.30 | 12225.55 | 12294.95 | 11851.25 | 1.343 times |
| 16 Fri Jan 2026 | 12243.05 | 12521.15 | 12521.15 | 12212.00 | 1.047 times |
| 09 Fri Jan 2026 | 12525.80 | 12883.75 | 13501.05 | 12500.00 | 0.46 times |
| 02 Fri Jan 2026 | 12883.05 | 12975.05 | 13141.30 | 12725.90 | 2.778 times |
| 26 Fri Dec 2025 | 12947.30 | 12827.20 | 13099.95 | 12803.75 | 0.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 12251.30 | 12931.75 | 13501.05 | 11851.25 | 0.58 times |
| 31 Wed Dec 2025 | 12938.65 | 12878.00 | 13141.30 | 12499.00 | 0.879 times |
| 28 Fri Nov 2025 | 12746.75 | 13498.10 | 13498.10 | 12739.95 | 0.427 times |
| 31 Fri Oct 2025 | 13346.80 | 14140.05 | 14471.65 | 13285.50 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12281.84 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12281.84 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow