(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Mukand is 26182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 178.75 | 172.30 | 181.20 | 171.20 | 1.038 times |
| 22 Thu Feb 2024 | 170.80 | 173.75 | 174.80 | 168.90 | 0.475 times |
| 21 Wed Feb 2024 | 174.10 | 172.00 | 179.00 | 172.00 | 0.83 times |
| 20 Tue Feb 2024 | 170.20 | 172.00 | 177.00 | 169.15 | 0.906 times |
| 19 Mon Feb 2024 | 172.75 | 170.55 | 174.70 | 168.95 | 0.55 times |
| 16 Fri Feb 2024 | 168.40 | 168.95 | 170.40 | 167.05 | 0.236 times |
| 15 Thu Feb 2024 | 167.35 | 167.65 | 171.35 | 165.55 | 0.987 times |
| 14 Wed Feb 2024 | 168.20 | 165.95 | 169.50 | 161.05 | 0.526 times |
| 13 Tue Feb 2024 | 164.25 | 160.25 | 165.30 | 154.15 | 0.922 times |
| 12 Mon Feb 2024 | 160.20 | 168.25 | 170.15 | 159.00 | 2.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.1 or till 204.1. Use a stoploss of 178.5 and if this stock hits its stoploss, then it can fall down till 166.88
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 150.25 |
| Downside Target | 154.15 |
| Downside Target | 160.20 |
| Downside Target | 167.25 |
| Downside Target | 176.80 |
| Upside Target | 181.00 |
| Upside Target | 190.00 |
| Upside Target | 190.35 |
| Upside Target | 204.00 |
| Upside Target | 207.75 |
| Upside Target | 208.55 |
| Upside Target | 212.50 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 171.37 |
| Downside Intraday Target | 163.98 |
| Upside Intraday Target | 183.67 |
| Upside Intraday Target | 188.58 |
| Downside Intraday Target | 176.28 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 178.75 | 170.55 | 181.20 | 168.90 | 0.802 times |
| 16 Fri Feb 2024 | 168.40 | 168.25 | 171.35 | 154.15 | 0.308 times |
| 09 Fri Feb 2024 | 169.55 | 202.35 | 208.55 | 167.25 | 2.134 times |
| 02 Fri Feb 2024 | 200.35 | 182.05 | 204.00 | 181.00 | 1.306 times |
| 25 Thu Jan 2024 | 185.05 | 182.00 | 190.00 | 176.80 | 0.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 178.75 | 190.30 | 208.55 | 154.15 | 0.859 times |
| 31 Wed Jan 2024 | 186.35 | 199.85 | 212.50 | 176.80 | 0.733 times |
| 29 Fri Dec 2023 | 197.90 | 179.15 | 207.75 | 160.20 | 2.073 times |
| 30 Thu Nov 2023 | 176.20 | 160.00 | 190.35 | 155.15 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.25 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.25 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow