(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Mukand is 103880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 153.00 | 152.85 | 157.80 | 151.05 | 0.389 times |
| 03 Thu Jul 2025 | 153.95 | 144.70 | 158.75 | 144.70 | 2.497 times |
| 02 Wed Jul 2025 | 144.30 | 140.75 | 145.95 | 137.00 | 0.331 times |
| 01 Tue Jul 2025 | 139.25 | 140.65 | 142.40 | 137.80 | 0.195 times |
| 30 Mon Jun 2025 | 141.55 | 141.05 | 145.60 | 139.75 | 0.203 times |
| 27 Fri Jun 2025 | 140.50 | 140.25 | 147.05 | 139.50 | 0.575 times |
| 26 Thu Jun 2025 | 140.25 | 141.30 | 142.80 | 137.50 | 0.404 times |
| 25 Wed Jun 2025 | 142.80 | 140.65 | 149.05 | 139.75 | 2.637 times |
| 24 Tue Jun 2025 | 137.30 | 116.95 | 137.30 | 116.25 | 3.084 times |
| 23 Mon Jun 2025 | 114.45 | 114.45 | 116.20 | 113.00 | 0.052 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143, but if it comes below 143, then a intra day sell could be more profitable.
If you take a sell trade below 143, then use 143 as stoploss and 129.38 as target. However if you take a buy trade in stock , then use 143 as stoploss and 159.4 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 90.20 |
| Downside Target | 95.80 |
| Downside Target | 104.80 |
| Downside Target | 107.95 |
| Downside Target | 112.00 |
| Downside Target | 119.10 |
| Downside Target | 123.00 |
| Downside Target | 137.00 |
| Downside Target | 149.05 |
| Upside Target | 158.75 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 140.42 |
| Downside Intraday Target | 127.83 |
| Upside Intraday Target | 162.17 |
| Upside Intraday Target | 171.33 |
| Downside Intraday Target | 149.58 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 153.00 | 141.05 | 158.75 | 137.00 | 0.535 times |
| 27 Fri Jun 2025 | 140.50 | 114.45 | 149.05 | 113.00 | 18.708 times |
| 19 Thu Jun 2025 | 113.05 | 112.90 | 119.10 | 112.00 | 0.546 times |
| 13 Fri Jun 2025 | 115.35 | 118.25 | 125.90 | 114.95 | 1.552 times |
| 06 Fri Jun 2025 | 117.60 | 119.10 | 123.00 | 112.00 | 0.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 153.00 | 140.65 | 158.75 | 137.00 | 0.406 times |
| 30 Mon Jun 2025 | 141.55 | 119.10 | 149.05 | 112.00 | 2.231 times |
| 30 Fri May 2025 | 119.75 | 100.00 | 124.10 | 95.80 | 1.621 times |
| 30 Wed Apr 2025 | 100.01 | 91.00 | 107.95 | 90.20 | 0.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.82 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.82 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow