(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Mukand is 19709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 139.45 | 139.15 | 140.00 | 137.00 | 0.465 times |
| 15 Mon Sep 2025 | 138.80 | 137.30 | 144.05 | 137.05 | 2.229 times |
| 12 Fri Sep 2025 | 136.75 | 138.70 | 139.75 | 135.35 | 0.442 times |
| 11 Thu Sep 2025 | 136.90 | 136.00 | 140.40 | 134.30 | 2.195 times |
| 10 Wed Sep 2025 | 135.30 | 133.15 | 137.10 | 132.25 | 0.785 times |
| 09 Tue Sep 2025 | 131.70 | 135.00 | 137.40 | 130.65 | 0.503 times |
| 08 Mon Sep 2025 | 135.65 | 132.75 | 138.65 | 132.45 | 1.312 times |
| 05 Fri Sep 2025 | 131.70 | 133.00 | 133.75 | 130.35 | 0.43 times |
| 04 Thu Sep 2025 | 132.85 | 137.20 | 137.20 | 132.00 | 0.619 times |
| 03 Wed Sep 2025 | 136.65 | 135.05 | 138.00 | 133.85 | 0.706 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.9, but if it comes below 137.9, then a intra day sell could be more profitable.
If you take a sell trade below 137.9, then use 137.9 as stoploss and 134.65 as target. However if you take a buy trade in stock , then use 137.9 as stoploss and 141.7 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 95.80 |
| Downside Target | 112.00 |
| Downside Target | 121.00 |
| Downside Target | 124.10 |
| Downside Target | 127.05 |
| Downside Target | 134.05 |
| Downside Target | 137.00 |
| Upside Target | 142.00 |
| Upside Target | 144.05 |
| Upside Target | 144.85 |
| Upside Target | 149.05 |
| Upside Target | 160.85 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 136.28 |
| Downside Intraday Target | 133.12 |
| Upside Intraday Target | 143.33 |
| Upside Intraday Target | 147.22 |
| Upside Intraday Target | 140.17 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 139.45 | 137.30 | 144.05 | 137.00 | 0.515 times |
| 12 Fri Sep 2025 | 136.75 | 132.75 | 140.40 | 130.65 | 1.304 times |
| 05 Fri Sep 2025 | 131.70 | 129.05 | 138.00 | 128.25 | 1.71 times |
| 29 Fri Aug 2025 | 127.80 | 137.05 | 137.05 | 127.05 | 0.739 times |
| 22 Fri Aug 2025 | 136.55 | 136.25 | 142.00 | 134.05 | 0.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 139.45 | 129.05 | 144.05 | 128.25 | 0.447 times |
| 29 Fri Aug 2025 | 127.80 | 143.15 | 144.85 | 121.00 | 0.475 times |
| 31 Thu Jul 2025 | 142.30 | 140.65 | 160.85 | 128.95 | 1.269 times |
| 30 Mon Jun 2025 | 141.55 | 119.10 | 149.05 | 112.00 | 2.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.38 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.38 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow