(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Mukand is 22641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 135.25 | 132.00 | 136.15 | 131.40 | 1.3 times |
| 08 Wed Oct 2025 | 132.65 | 142.50 | 142.50 | 131.70 | 1.469 times |
| 07 Tue Oct 2025 | 135.45 | 139.00 | 140.55 | 135.15 | 0.54 times |
| 06 Mon Oct 2025 | 139.10 | 143.25 | 143.45 | 138.60 | 0.852 times |
| 03 Fri Oct 2025 | 142.65 | 137.85 | 145.00 | 137.85 | 2.836 times |
| 01 Wed Oct 2025 | 137.85 | 132.70 | 138.85 | 132.70 | 0.621 times |
| 30 Tue Sep 2025 | 132.30 | 131.90 | 132.90 | 130.95 | 0.378 times |
| 29 Mon Sep 2025 | 129.90 | 133.25 | 133.25 | 128.65 | 0.938 times |
| 26 Fri Sep 2025 | 129.35 | 134.55 | 134.90 | 128.40 | 1.457 times |
| 25 Thu Sep 2025 | 134.35 | 136.25 | 136.65 | 133.85 | 0.332 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.8 or till 128.9. Use a stoploss of 136.12 and if the stock hits stoploss, then it can shoot up till 139.4
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 121.00 |
| Downside Target | 128.25 |
| Downside Target | 134.05 |
| Upside Target | 140.40 |
| Upside Target | 144.05 |
| Upside Target | 144.85 |
| Upside Target | 145.00 |
| Upside Target | 149.05 |
| Upside Target | 160.85 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 129.95 |
| Downside Intraday Target | 124.65 |
| Upside Intraday Target | 142 |
| Upside Intraday Target | 148.75 |
| Upside Intraday Target | 136.7 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 135.25 | 143.25 | 143.45 | 131.40 | 0.872 times |
| 03 Fri Oct 2025 | 142.65 | 133.25 | 145.00 | 128.65 | 1.029 times |
| 26 Fri Sep 2025 | 129.35 | 135.15 | 142.00 | 128.40 | 0.95 times |
| 19 Fri Sep 2025 | 136.90 | 137.30 | 144.05 | 134.05 | 1.071 times |
| 12 Fri Sep 2025 | 136.75 | 132.75 | 140.40 | 130.65 | 1.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 135.25 | 132.70 | 145.00 | 131.40 | 0.403 times |
| 30 Tue Sep 2025 | 132.30 | 129.05 | 144.05 | 128.25 | 0.812 times |
| 29 Fri Aug 2025 | 127.80 | 143.15 | 144.85 | 121.00 | 0.475 times |
| 31 Thu Jul 2025 | 142.30 | 140.65 | 160.85 | 128.95 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.92 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.92 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow