(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Mukand is 4221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 133.00 | 133.15 | 133.65 | 131.25 | 0.397 times |
| 03 Wed Dec 2025 | 133.15 | 132.60 | 133.15 | 132.20 | 0.106 times |
| 02 Tue Dec 2025 | 132.55 | 132.95 | 133.90 | 131.10 | 0.493 times |
| 01 Mon Dec 2025 | 133.50 | 134.00 | 135.60 | 133.50 | 0.348 times |
| 28 Fri Nov 2025 | 133.95 | 134.25 | 134.70 | 131.20 | 3.919 times |
| 27 Thu Nov 2025 | 134.45 | 133.40 | 137.60 | 133.40 | 1.242 times |
| 26 Wed Nov 2025 | 133.40 | 131.80 | 134.25 | 131.80 | 1.328 times |
| 25 Tue Nov 2025 | 131.75 | 130.75 | 132.00 | 130.50 | 0.286 times |
| 24 Mon Nov 2025 | 131.25 | 131.95 | 133.20 | 129.10 | 0.899 times |
| 21 Fri Nov 2025 | 131.95 | 135.70 | 136.25 | 127.50 | 0.79 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.1 or till 130. Use a stoploss of 133.85 and if the stock hits stoploss, then it can shoot up till 135.58
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 121.00 |
| Downside Target | 126.00 |
| Upside Target | 135.60 |
| Upside Target | 137.60 |
| Upside Target | 139.40 |
| Upside Target | 141.15 |
| Upside Target | 143.40 |
| Upside Target | 144.05 |
| Upside Target | 144.85 |
| Upside Target | 147.80 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 130.87 |
| Downside Intraday Target | 128.73 |
| Upside Intraday Target | 135.37 |
| Upside Intraday Target | 137.73 |
| Upside Intraday Target | 133.23 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 133.00 | 134.00 | 135.60 | 131.10 | 0.175 times |
| 28 Fri Nov 2025 | 133.95 | 131.95 | 137.60 | 129.10 | 0.653 times |
| 21 Fri Nov 2025 | 131.95 | 132.75 | 139.40 | 127.50 | 0.9 times |
| 14 Fri Nov 2025 | 134.15 | 134.95 | 141.15 | 126.00 | 2.047 times |
| 07 Fri Nov 2025 | 135.10 | 142.05 | 143.40 | 132.35 | 0.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 133.00 | 134.00 | 135.60 | 131.10 | 0.035 times |
| 28 Fri Nov 2025 | 133.95 | 142.05 | 143.40 | 126.00 | 0.47 times |
| 31 Fri Oct 2025 | 142.30 | 132.70 | 147.80 | 126.60 | 0.816 times |
| 30 Tue Sep 2025 | 132.30 | 129.05 | 144.05 | 128.25 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.33 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.33 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow