(HarrMalayal) Harr Malayal complete technical analysis [charts+indicators] | Buy/Sell Harr Malayal | (HarrMalayal) share price targets
Complete technical analysis of Harr Malayal (HarrMalayal) by charts plus indicators, forecast predictions and share price targets for Harr Malayal (HarrMalayal)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Harr Malayal is 834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 168.60 | 167.00 | 170.00 | 165.10 | 0.908 times |
| 03 Wed Dec 2025 | 168.40 | 170.10 | 172.45 | 167.75 | 0.549 times |
| 02 Tue Dec 2025 | 172.25 | 173.95 | 174.00 | 169.50 | 2.259 times |
| 01 Mon Dec 2025 | 173.65 | 174.30 | 174.30 | 173.65 | 0.086 times |
| 28 Fri Nov 2025 | 174.50 | 175.15 | 175.30 | 171.80 | 0.264 times |
| 27 Thu Nov 2025 | 174.35 | 175.65 | 175.65 | 173.35 | 0.257 times |
| 26 Wed Nov 2025 | 174.25 | 174.05 | 177.40 | 174.00 | 3.457 times |
| 25 Tue Nov 2025 | 174.05 | 175.75 | 175.75 | 173.60 | 0.325 times |
| 24 Mon Nov 2025 | 171.30 | 174.70 | 176.20 | 169.80 | 0.592 times |
| 21 Fri Nov 2025 | 175.65 | 179.35 | 179.35 | 174.00 | 1.793 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.1, but if it comes above 172.1, then a intra day buy could be more profitable.
If you take a sell trade below 172.1, then use 172.1 as stoploss and 163.7 as target. However if you take a buy trade in stock , then use 172.1 as stoploss and 179.13 as target.
Share price targets for Harr Malayal (HarrMalayal)
| Target Type | Value |
| Downside Target | 165.10 |
| Upside Target | 169.80 |
| Upside Target | 174.00 |
| Upside Target | 182.90 |
| Upside Target | 191.40 |
| Upside Target | 198.00 |
| Upside Target | 202.00 |
| Upside Target | 202.30 |
| Upside Target | 208.90 |
| Upside Target | 220.00 |
| Upside Target | 234.00 |
Intraday share price targets for Harr Malayal (HarrMalayal)
| Target Type | Value |
| Downside Intraday Target | 164.37 |
| Downside Intraday Target | 160.13 |
| Upside Intraday Target | 173.57 |
| Upside Intraday Target | 178.53 |
| Upside Intraday Target | 169.33 |
Weekly technical analysis of Harr Malayal (HarrMalayal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 168.60 | 174.30 | 174.30 | 165.10 | 0.777 times |
| 28 Fri Nov 2025 | 174.50 | 174.70 | 177.40 | 169.80 | 1.277 times |
| 21 Fri Nov 2025 | 175.65 | 186.00 | 187.25 | 174.00 | 0.443 times |
| 14 Fri Nov 2025 | 185.10 | 198.00 | 198.00 | 182.90 | 1.661 times |
| 07 Fri Nov 2025 | 189.75 | 194.00 | 202.00 | 185.80 | 2.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harr Malayal (HarrMalayal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 168.60 | 174.30 | 174.30 | 165.10 | 0.168 times |
| 28 Fri Nov 2025 | 174.50 | 194.00 | 202.00 | 169.80 | 1.631 times |
| 31 Fri Oct 2025 | 200.00 | 204.55 | 208.90 | 191.40 | 0.501 times |
| 30 Tue Sep 2025 | 202.05 | 213.70 | 220.00 | 198.00 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harr Malayal (HarrMalayal)
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harr Malayal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harr Malayal in short term and the sell signal is strong.
Harr Malayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harr Malayal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harr Malayal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.09 and Harr Malayal (HarrMalayal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harr Malayal (HarrMalayal) stock. Volume based technical analysis of Harr Malayal (HarrMalayal) stock is negative.
Harr Malayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harr Malayal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harr Malayal in short term and the sell signal is strong.
Harr Malayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harr Malayal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harr Malayal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.09 and Harr Malayal (HarrMalayal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harr Malayal (HarrMalayal) stock. Volume based technical analysis of Harr Malayal (HarrMalayal) stock is negative.
Harr Malayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Harr Malayal charts
Click here for further forecast and predictions for tomorrow