(TataSteel) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TataSteel) share price targets
Complete technical analysis of Tata Steel (TataSteel) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TataSteel)
10 day averaged volume of Tata Steel is 2285309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 193.10 | 199.25 | 199.25 | 190.60 | 1.411 times |
| 29 Thu Jan 2026 | 202.35 | 194.10 | 202.90 | 194.10 | 1.75 times |
| 28 Wed Jan 2026 | 193.80 | 193.10 | 195.20 | 192.10 | 1.167 times |
| 27 Tue Jan 2026 | 192.50 | 189.05 | 193.20 | 187.65 | 0.978 times |
| 23 Fri Jan 2026 | 187.55 | 190.15 | 192.30 | 187.20 | 1.043 times |
| 22 Thu Jan 2026 | 189.30 | 185.15 | 190.00 | 185.15 | 1.236 times |
| 21 Wed Jan 2026 | 184.35 | 183.35 | 185.60 | 180.85 | 0.49 times |
| 20 Tue Jan 2026 | 183.45 | 188.30 | 190.05 | 183.05 | 0.321 times |
| 19 Mon Jan 2026 | 188.15 | 187.50 | 189.35 | 186.75 | 0.304 times |
| 16 Fri Jan 2026 | 188.10 | 189.40 | 190.95 | 187.35 | 1.089 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.3, but if it comes below 192.3, then a intra day sell could be more profitable.
If you take a sell trade below 192.3, then use 192.3 as stoploss and 186.82 as target. However if you take a buy trade in stock , then use 192.3 as stoploss and 198.8 as target.
Share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Target | 153.90 |
| Downside Target | 160.00 |
| Downside Target | 165.15 |
| Downside Target | 174.35 |
| Downside Target | 184.20 |
| Downside Target | 187.00 |
| Downside Target | 187.65 |
| Downside Target | 187.90 |
| Downside Target | 190.95 |
| Downside Target | 192.30 |
| Upside Target | 202.90 |
Intraday share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Intraday Target | 186.2 |
| Downside Intraday Target | 179.3 |
| Upside Intraday Target | 201.45 |
| Upside Intraday Target | 209.8 |
| Upside Intraday Target | 194.55 |
Weekly technical analysis of Tata Steel (TataSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 193.10 | 189.05 | 202.90 | 187.65 | 1.563 times |
| 23 Fri Jan 2026 | 187.55 | 187.50 | 192.30 | 180.85 | 0.93 times |
| 16 Fri Jan 2026 | 188.10 | 178.10 | 190.95 | 177.60 | 1.309 times |
| 09 Fri Jan 2026 | 178.30 | 182.55 | 187.90 | 177.25 | 0.659 times |
| 02 Fri Jan 2026 | 182.85 | 169.20 | 183.85 | 169.20 | 2.238 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tata Steel (TataSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 193.10 | 181.80 | 202.90 | 177.25 | 1.358 times |
| 31 Wed Dec 2025 | 180.05 | 168.80 | 181.35 | 160.00 | 1.173 times |
| 28 Fri Nov 2025 | 167.85 | 182.25 | 184.20 | 165.15 | 0.556 times |
| 31 Fri Oct 2025 | 182.95 | 168.70 | 187.00 | 166.05 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Steel (TataSteel)
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tata Steel in short term and the buy signal is strong.
Tata Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Steel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.24 and Tata Steel (TataSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tata Steel in short term and the buy signal is strong.
Tata Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Steel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.24 and Tata Steel (TataSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Steel charts
Click here for further forecast and predictions for tomorrow