(TataSteel) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TataSteel) share price targets
Complete technical analysis of Tata Steel (TataSteel) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TataSteel)
10 day averaged volume of Tata Steel is 820718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 171.90 | 167.45 | 172.25 | 167.45 | 2.464 times |
| 11 Thu Dec 2025 | 166.35 | 163.95 | 166.60 | 163.15 | 1.731 times |
| 10 Wed Dec 2025 | 162.20 | 161.10 | 163.70 | 160.85 | 0.834 times |
| 09 Tue Dec 2025 | 160.60 | 163.65 | 163.65 | 160.00 | 1.155 times |
| 08 Mon Dec 2025 | 163.45 | 167.50 | 168.00 | 163.00 | 0.676 times |
| 05 Fri Dec 2025 | 167.10 | 166.80 | 167.65 | 165.00 | 0.821 times |
| 04 Thu Dec 2025 | 166.75 | 167.25 | 167.95 | 166.25 | 1.222 times |
| 03 Wed Dec 2025 | 166.90 | 167.75 | 167.85 | 165.00 | 0.957 times |
| 02 Tue Dec 2025 | 167.75 | 168.15 | 168.90 | 167.05 | 0.688 times |
| 01 Mon Dec 2025 | 168.65 | 168.80 | 169.70 | 167.80 | 1.044 times |
Stock of Tata Steel (TataSteel) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.5, but if it comes below 171.5, then a intra day sell could be more profitable.
If you take a sell trade below 171.5, then use 171.5 as stoploss and 167.95 as target. However if you take a buy trade in stock , then use 171.5 as stoploss and 175.7 as target.
Share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Target | 152.55 |
| Downside Target | 160.00 |
| Downside Target | 171.10 |
| Upside Target | 172.25 |
| Upside Target | 174.35 |
| Upside Target | 175.55 |
| Upside Target | 184.20 |
| Upside Target | 187.00 |
Intraday share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Intraday Target | 163.85 |
| Downside Intraday Target | 155.8 |
| Upside Intraday Target | 176.1 |
| Upside Intraday Target | 180.3 |
| Downside Intraday Target | 168.05 |
Weekly technical analysis of Tata Steel (TataSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 171.90 | 167.50 | 172.25 | 160.00 | 1.449 times |
| 05 Fri Dec 2025 | 167.10 | 168.80 | 169.70 | 165.00 | 0.702 times |
| 28 Fri Nov 2025 | 167.85 | 168.00 | 171.10 | 165.15 | 1.043 times |
| 21 Fri Nov 2025 | 168.00 | 175.55 | 175.55 | 167.70 | 0.6 times |
| 14 Fri Nov 2025 | 174.15 | 182.05 | 184.20 | 172.25 | 2.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Steel (TataSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 171.90 | 168.80 | 172.25 | 160.00 | 0.4 times |
| 28 Fri Nov 2025 | 167.85 | 182.25 | 184.20 | 165.15 | 0.556 times |
| 31 Fri Oct 2025 | 182.95 | 168.70 | 187.00 | 166.05 | 1.276 times |
| 30 Tue Sep 2025 | 168.70 | 154.30 | 174.35 | 153.90 | 1.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Steel (TataSteel)
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.92 and Tata Steel (TataSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.92 and Tata Steel (TataSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Steel charts
Click here for further forecast and predictions for tomorrow