(TataSteel) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TataSteel) share price targets
Complete technical analysis of Tata Steel (TataSteel) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TataSteel)
10 day averaged volume of Tata Steel is 1273923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 168.65 | 169.15 | 169.60 | 167.80 | 1.015 times |
| 18 Thu Dec 2025 | 168.15 | 170.25 | 170.50 | 167.55 | 0.4 times |
| 17 Wed Dec 2025 | 170.30 | 169.80 | 171.35 | 169.70 | 0.657 times |
| 16 Tue Dec 2025 | 169.80 | 172.10 | 172.65 | 169.25 | 0.444 times |
| 15 Mon Dec 2025 | 172.80 | 171.30 | 173.15 | 170.55 | 3.55 times |
| 12 Fri Dec 2025 | 171.90 | 167.45 | 172.25 | 167.45 | 1.587 times |
| 11 Thu Dec 2025 | 166.35 | 163.95 | 166.60 | 163.15 | 1.115 times |
| 10 Wed Dec 2025 | 162.20 | 161.10 | 163.70 | 160.85 | 0.537 times |
| 09 Tue Dec 2025 | 160.60 | 163.65 | 163.65 | 160.00 | 0.744 times |
| 08 Mon Dec 2025 | 163.45 | 167.50 | 168.00 | 163.00 | 0.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.4 or till 173.9. Use a stoploss of 167.44 and if this stock hits its stoploss, then it can fall down till 164.53
Share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Target | 152.55 |
| Downside Target | 160.00 |
| Upside Target | 169.70 |
| Upside Target | 171.10 |
| Upside Target | 172.25 |
| Upside Target | 173.15 |
| Upside Target | 174.35 |
| Upside Target | 175.55 |
| Upside Target | 184.20 |
| Upside Target | 187.00 |
Intraday share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Intraday Target | 166.42 |
| Downside Intraday Target | 164.18 |
| Upside Intraday Target | 172.02 |
| Upside Intraday Target | 175.38 |
| Upside Intraday Target | 169.78 |
Weekly technical analysis of Tata Steel (TataSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 168.65 | 171.30 | 173.15 | 167.55 | 1.373 times |
| 12 Fri Dec 2025 | 171.90 | 167.50 | 172.25 | 160.00 | 1.449 times |
| 05 Fri Dec 2025 | 167.10 | 168.80 | 169.70 | 165.00 | 0.702 times |
| 28 Fri Nov 2025 | 167.85 | 168.00 | 171.10 | 165.15 | 1.043 times |
| 21 Fri Nov 2025 | 168.00 | 175.55 | 175.55 | 167.70 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Steel (TataSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 168.65 | 168.80 | 173.15 | 160.00 | 0.725 times |
| 28 Fri Nov 2025 | 167.85 | 182.25 | 184.20 | 165.15 | 0.556 times |
| 31 Fri Oct 2025 | 182.95 | 168.70 | 187.00 | 166.05 | 1.276 times |
| 30 Tue Sep 2025 | 168.70 | 154.30 | 174.35 | 153.90 | 1.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Steel (TataSteel)
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tata Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tata Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tata Steel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tata Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.32 and Tata Steel (TataSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tata Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tata Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tata Steel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tata Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.32 and Tata Steel (TataSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Steel charts
Click here for further forecast and predictions for tomorrow