(TataSteel) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TataSteel) share price targets
Complete technical analysis of Tata Steel (TataSteel) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TataSteel)
10 day averaged volume of Tata Steel is 1351717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 174.15 | 177.25 | 177.90 | 172.25 | 0.942 times |
| 13 Thu Nov 2025 | 176.60 | 184.20 | 184.20 | 175.05 | 3.064 times |
| 12 Wed Nov 2025 | 178.65 | 181.15 | 182.30 | 178.00 | 1.072 times |
| 11 Tue Nov 2025 | 181.00 | 183.00 | 183.00 | 179.05 | 0.629 times |
| 10 Mon Nov 2025 | 181.40 | 182.05 | 182.40 | 180.10 | 0.838 times |
| 07 Fri Nov 2025 | 181.45 | 177.25 | 182.20 | 175.05 | 0.709 times |
| 06 Thu Nov 2025 | 177.25 | 179.35 | 180.70 | 176.50 | 0.676 times |
| 04 Tue Nov 2025 | 179.25 | 182.95 | 183.10 | 178.90 | 0.561 times |
| 03 Mon Nov 2025 | 182.65 | 182.25 | 184.10 | 181.80 | 1.091 times |
| 31 Fri Oct 2025 | 182.95 | 183.75 | 184.25 | 182.20 | 0.475 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.9 as stoploss in an intra day buy trade for a target of 178.08. However, stock will show a bearish move below 173.9.
Share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Target | 152.55 |
| Downside Target | 162.70 |
| Downside Target | 166.05 |
| Upside Target | 175.40 |
| Upside Target | 176.00 |
| Upside Target | 176.20 |
| Upside Target | 184.10 |
| Upside Target | 184.20 |
| Upside Target | 187.00 |
Intraday share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Intraday Target | 169.53 |
| Downside Intraday Target | 164.92 |
| Upside Intraday Target | 181.48 |
| Upside Intraday Target | 188.82 |
| Upside Intraday Target | 176.87 |
Weekly technical analysis of Tata Steel (TataSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 174.15 | 182.05 | 184.20 | 172.25 | 2.155 times |
| 07 Fri Nov 2025 | 181.45 | 182.25 | 184.10 | 175.05 | 0.341 times |
| 31 Fri Oct 2025 | 182.95 | 175.40 | 187.00 | 175.40 | 2.07 times |
| 23 Thu Oct 2025 | 174.10 | 173.05 | 176.00 | 170.80 | 1.196 times |
| 17 Fri Oct 2025 | 172.25 | 172.40 | 176.20 | 169.25 | 0.323 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tata Steel (TataSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 174.15 | 182.25 | 184.20 | 172.25 | 0.303 times |
| 31 Fri Oct 2025 | 182.95 | 168.70 | 187.00 | 166.05 | 1.276 times |
| 30 Tue Sep 2025 | 168.70 | 154.30 | 174.35 | 153.90 | 1.591 times |
| 29 Fri Aug 2025 | 154.45 | 157.80 | 162.70 | 152.55 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Steel (TataSteel)
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tata Steel in short term but the sell signal is initial and weak.
Tata Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.75 and Tata Steel (TataSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tata Steel in short term but the sell signal is initial and weak.
Tata Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.75 and Tata Steel (TataSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Steel charts
Click here for further forecast and predictions for tomorrow