(TataSteel) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TataSteel) share price targets
Complete technical analysis of Tata Steel (TataSteel) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TataSteel)
10 day averaged volume of Tata Steel is 1526450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 178.30 | 179.00 | 181.45 | 177.25 | 0.889 times |
| 08 Thu Jan 2026 | 180.20 | 185.95 | 185.95 | 179.60 | 0.859 times |
| 07 Wed Jan 2026 | 183.75 | 186.00 | 186.80 | 182.85 | 0.861 times |
| 06 Tue Jan 2026 | 186.20 | 186.80 | 187.90 | 184.55 | 0.655 times |
| 05 Mon Jan 2026 | 185.70 | 182.55 | 186.90 | 182.55 | 0.906 times |
| 02 Fri Jan 2026 | 182.85 | 182.00 | 183.85 | 181.65 | 1.399 times |
| 01 Thu Jan 2026 | 181.85 | 181.80 | 182.25 | 180.25 | 0.767 times |
| 31 Wed Dec 2025 | 180.05 | 180.15 | 181.35 | 178.50 | 1.695 times |
| 30 Tue Dec 2025 | 175.75 | 172.05 | 176.35 | 170.80 | 0.87 times |
| 29 Mon Dec 2025 | 172.25 | 169.20 | 174.15 | 169.20 | 1.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.5 or till 188.9. Use a stoploss of 175.39 and if this stock hits its stoploss, then it can fall down till 169.25
Share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Target | 153.90 |
| Downside Target | 160.00 |
| Downside Target | 165.15 |
| Downside Target | 177.25 |
| Upside Target | 181.35 |
| Upside Target | 183.85 |
| Upside Target | 184.20 |
| Upside Target | 187.00 |
| Upside Target | 187.90 |
Intraday share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Intraday Target | 174.4 |
| Downside Intraday Target | 170.5 |
| Upside Intraday Target | 185.05 |
| Upside Intraday Target | 191.8 |
| Upside Intraday Target | 181.15 |
Weekly technical analysis of Tata Steel (TataSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 178.30 | 182.55 | 187.90 | 177.25 | 0.659 times |
| 02 Fri Jan 2026 | 182.85 | 169.20 | 183.85 | 169.20 | 2.238 times |
| 26 Fri Dec 2025 | 169.15 | 168.85 | 171.65 | 167.85 | 0.558 times |
| 19 Fri Dec 2025 | 168.65 | 171.30 | 173.15 | 167.55 | 1.373 times |
| 12 Fri Dec 2025 | 171.90 | 167.50 | 172.25 | 160.00 | 1.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Steel (TataSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 178.30 | 181.80 | 187.90 | 177.25 | 0.347 times |
| 31 Wed Dec 2025 | 180.05 | 168.80 | 181.35 | 160.00 | 1.173 times |
| 28 Fri Nov 2025 | 167.85 | 182.25 | 184.20 | 165.15 | 0.556 times |
| 31 Fri Oct 2025 | 182.95 | 168.70 | 187.00 | 166.05 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Steel (TataSteel)
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Steel in short term and the buy signal is strong.
Tata Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.05 and Tata Steel (TataSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Steel in short term and the buy signal is strong.
Tata Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.05 and Tata Steel (TataSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Steel charts
Click here for further forecast and predictions for tomorrow