(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
10 day averaged volume of Abbott I is 1113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 28414.15 | 28000.00 | 28465.00 | 27760.00 | 0.155 times |
| 09 Fri Jan 2026 | 28042.90 | 28101.15 | 28301.10 | 27801.50 | 0.177 times |
| 08 Thu Jan 2026 | 28334.25 | 28469.15 | 28541.25 | 28127.35 | 0.244 times |
| 07 Wed Jan 2026 | 28493.75 | 28600.00 | 28600.00 | 28200.00 | 0.115 times |
| 06 Tue Jan 2026 | 28429.90 | 28005.45 | 28499.95 | 28005.05 | 6.875 times |
| 05 Mon Jan 2026 | 28177.35 | 28126.15 | 28223.10 | 28050.70 | 0.13 times |
| 02 Fri Jan 2026 | 28101.15 | 28486.05 | 28486.05 | 27874.35 | 0.64 times |
| 01 Thu Jan 2026 | 28486.35 | 28924.50 | 29024.00 | 28462.75 | 0.371 times |
| 31 Wed Dec 2025 | 29069.85 | 28899.95 | 29200.00 | 28600.00 | 0.197 times |
| 30 Tue Dec 2025 | 28509.20 | 28970.00 | 29073.95 | 28303.80 | 1.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28679.2 or till 29128.3. Use a stoploss of 28305.02 and if this stock hits its stoploss, then it can fall down till 27930.82
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 27422.35 |
| Upside Target | 28940.00 |
| Upside Target | 28955.05 |
| Upside Target | 29024.00 |
| Upside Target | 29075.00 |
| Upside Target | 29200.00 |
| Upside Target | 30358.75 |
| Upside Target | 30550.00 |
| Upside Target | 30598.00 |
| Upside Target | 32771.15 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 27961.1 |
| Downside Intraday Target | 27508.05 |
| Upside Intraday Target | 28666.1 |
| Upside Intraday Target | 28918.05 |
| Downside Intraday Target | 28213.05 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 28414.15 | 28000.00 | 28465.00 | 27760.00 | 0.02 times |
| 09 Fri Jan 2026 | 28042.90 | 28126.15 | 28600.00 | 27801.50 | 3.065 times |
| 02 Fri Jan 2026 | 28101.15 | 28870.00 | 29200.00 | 27874.35 | 1.937 times |
| 26 Fri Dec 2025 | 28871.70 | 28000.00 | 28940.00 | 27855.05 | 0.94 times |
| 19 Fri Dec 2025 | 28039.30 | 28199.40 | 28199.40 | 27422.35 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 28414.15 | 28924.50 | 29024.00 | 27760.00 | 1.101 times |
| 31 Wed Dec 2025 | 29069.85 | 30358.75 | 30358.75 | 27422.35 | 0.63 times |
| 28 Fri Nov 2025 | 30069.35 | 29001.00 | 30598.00 | 28720.00 | 1.146 times |
| 31 Fri Oct 2025 | 29003.25 | 29521.15 | 30550.00 | 28955.05 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abbott I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28419.67 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abbott I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28419.67 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow