(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
10 day averaged volume of Abbott I is 738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 27829.85 | 28129.85 | 28129.85 | 27595.05 | 0.222 times |
| 22 Thu Jan 2026 | 27698.15 | 27799.95 | 27879.00 | 27573.60 | 5.98 times |
| 21 Wed Jan 2026 | 27604.70 | 27215.55 | 27687.70 | 26919.65 | 0.676 times |
| 20 Tue Jan 2026 | 27215.50 | 27525.80 | 27727.35 | 27120.00 | 0.867 times |
| 19 Mon Jan 2026 | 27773.50 | 27680.05 | 27958.15 | 27523.60 | 0.545 times |
| 16 Fri Jan 2026 | 27776.95 | 27899.65 | 28146.55 | 27680.00 | 0.435 times |
| 14 Wed Jan 2026 | 27899.65 | 28150.00 | 28366.15 | 27865.00 | 0.145 times |
| 13 Tue Jan 2026 | 28088.75 | 28420.05 | 28535.70 | 28026.85 | 0.477 times |
| 12 Mon Jan 2026 | 28414.15 | 28000.00 | 28465.00 | 27760.00 | 0.233 times |
| 09 Fri Jan 2026 | 28042.90 | 28101.15 | 28301.10 | 27801.50 | 0.267 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27722.6 as stoploss in an intra day buy trade for a target of 28186.58. However, stock will show a bearish move below 27722.6.
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 26919.65 |
| Upside Target | 28940.00 |
| Upside Target | 28955.05 |
| Upside Target | 29024.00 |
| Upside Target | 29075.00 |
| Upside Target | 29200.00 |
| Upside Target | 30358.75 |
| Upside Target | 30550.00 |
| Upside Target | 30598.00 |
| Upside Target | 32771.15 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 27123.05 |
| Downside Intraday Target | 26416.25 |
| Upside Intraday Target | 28333.25 |
| Upside Intraday Target | 28836.65 |
| Downside Intraday Target | 27626.45 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 27829.85 | 27680.05 | 28129.85 | 26919.65 | 6.426 times |
| 16 Fri Jan 2026 | 27776.95 | 28000.00 | 28535.70 | 27680.00 | 0.113 times |
| 09 Fri Jan 2026 | 28042.90 | 28126.15 | 28600.00 | 27801.50 | 3.065 times |
| 02 Fri Jan 2026 | 28101.15 | 28870.00 | 29200.00 | 27874.35 | 1.937 times |
| 26 Fri Dec 2025 | 28871.70 | 28000.00 | 28940.00 | 27855.05 | 0.94 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 27829.85 | 28924.50 | 29024.00 | 26919.65 | 1.884 times |
| 31 Wed Dec 2025 | 29069.85 | 30358.75 | 30358.75 | 27422.35 | 0.63 times |
| 28 Fri Nov 2025 | 30069.35 | 29001.00 | 30598.00 | 28720.00 | 1.146 times |
| 31 Fri Oct 2025 | 29003.25 | 29521.15 | 30550.00 | 28955.05 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27708.03 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27708.03 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow