(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
10 day averaged volume of Abbott I is 1026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 27899.65 | 28150.00 | 28366.15 | 27865.00 | 0.104 times |
| 13 Tue Jan 2026 | 28088.75 | 28420.05 | 28535.70 | 28026.85 | 0.343 times |
| 12 Mon Jan 2026 | 28414.15 | 28000.00 | 28465.00 | 27760.00 | 0.168 times |
| 09 Fri Jan 2026 | 28042.90 | 28101.15 | 28301.10 | 27801.50 | 0.192 times |
| 08 Thu Jan 2026 | 28334.25 | 28469.15 | 28541.25 | 28127.35 | 0.265 times |
| 07 Wed Jan 2026 | 28493.75 | 28600.00 | 28600.00 | 28200.00 | 0.125 times |
| 06 Tue Jan 2026 | 28429.90 | 28005.45 | 28499.95 | 28005.05 | 7.458 times |
| 05 Mon Jan 2026 | 28177.35 | 28126.15 | 28223.10 | 28050.70 | 0.141 times |
| 02 Fri Jan 2026 | 28101.15 | 28486.05 | 28486.05 | 27874.35 | 0.694 times |
| 01 Thu Jan 2026 | 28486.35 | 28924.50 | 29024.00 | 28462.75 | 0.403 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27957.4, but if it comes above 27957.4, then a intra day buy could be more profitable.
If you take a sell trade below 27957.4, then use 27957.4 as stoploss and 27524 as target. However if you take a buy trade in stock , then use 27957.4 as stoploss and 28318.5 as target.
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 27422.35 |
| Upside Target | 28940.00 |
| Upside Target | 28955.05 |
| Upside Target | 29024.00 |
| Upside Target | 29075.00 |
| Upside Target | 29200.00 |
| Upside Target | 30358.75 |
| Upside Target | 30550.00 |
| Upside Target | 30598.00 |
| Upside Target | 32771.15 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 27594.53 |
| Downside Intraday Target | 27289.42 |
| Upside Intraday Target | 28370.23 |
| Upside Intraday Target | 28840.82 |
| Upside Intraday Target | 28065.12 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 27899.65 | 28000.00 | 28535.70 | 27760.00 | 0.075 times |
| 09 Fri Jan 2026 | 28042.90 | 28126.15 | 28600.00 | 27801.50 | 3.065 times |
| 02 Fri Jan 2026 | 28101.15 | 28870.00 | 29200.00 | 27874.35 | 1.937 times |
| 26 Fri Dec 2025 | 28871.70 | 28000.00 | 28940.00 | 27855.05 | 0.94 times |
| 19 Fri Dec 2025 | 28039.30 | 28199.40 | 28199.40 | 27422.35 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 27899.65 | 28924.50 | 29024.00 | 27760.00 | 1.153 times |
| 31 Wed Dec 2025 | 29069.85 | 30358.75 | 30358.75 | 27422.35 | 0.63 times |
| 28 Fri Nov 2025 | 30069.35 | 29001.00 | 30598.00 | 28720.00 | 1.146 times |
| 31 Fri Oct 2025 | 29003.25 | 29521.15 | 30550.00 | 28955.05 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28378.57 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28378.57 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow