(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
10 day averaged volume of Bharat Forge is 16534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1415.60 | 1415.60 | 1423.30 | 1394.85 | 0.351 times |
| 15 Mon Dec 2025 | 1409.80 | 1428.10 | 1428.10 | 1397.55 | 0.766 times |
| 12 Fri Dec 2025 | 1426.00 | 1415.00 | 1429.85 | 1405.95 | 1.076 times |
| 11 Thu Dec 2025 | 1406.10 | 1383.05 | 1414.00 | 1379.40 | 1.393 times |
| 10 Wed Dec 2025 | 1383.60 | 1385.90 | 1391.35 | 1376.50 | 0.284 times |
| 09 Tue Dec 2025 | 1382.85 | 1372.95 | 1390.75 | 1348.10 | 1.018 times |
| 08 Mon Dec 2025 | 1373.05 | 1404.70 | 1404.70 | 1365.00 | 0.625 times |
| 05 Fri Dec 2025 | 1405.10 | 1397.45 | 1408.00 | 1385.00 | 0.343 times |
| 04 Thu Dec 2025 | 1393.55 | 1393.55 | 1418.60 | 1388.95 | 1.049 times |
| 03 Wed Dec 2025 | 1407.80 | 1410.05 | 1414.75 | 1384.40 | 2.035 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1429.3 or till 1450.9. Use a stoploss of 1411.28 and if this stock hits its stoploss, then it can fall down till 1393.28
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1100.50 |
| Downside Target | 1182.85 |
| Downside Target | 1280.80 |
| Downside Target | 1328.80 |
| Downside Target | 1401.60 |
| Upside Target | 1428.10 |
| Upside Target | 1429.85 |
| Upside Target | 1445.55 |
| Upside Target | 1449.00 |
| Upside Target | 1460.70 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1397.6 |
| Downside Intraday Target | 1379.6 |
| Upside Intraday Target | 1430.85 |
| Upside Intraday Target | 1446.1 |
| Downside Intraday Target | 1412.85 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1415.60 | 1428.10 | 1428.10 | 1394.85 | 0.254 times |
| 12 Fri Dec 2025 | 1426.00 | 1404.70 | 1429.85 | 1348.10 | 0.792 times |
| 05 Fri Dec 2025 | 1405.10 | 1438.00 | 1449.00 | 1384.40 | 0.33 times |
| 28 Fri Nov 2025 | 1433.75 | 1401.60 | 1445.55 | 1401.60 | 2.017 times |
| 21 Fri Nov 2025 | 1409.60 | 1398.20 | 1460.70 | 1372.20 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1415.60 | 1438.00 | 1449.00 | 1348.10 | 0.236 times |
| 28 Fri Nov 2025 | 1433.75 | 1320.20 | 1460.70 | 1300.70 | 0.511 times |
| 31 Fri Oct 2025 | 1323.85 | 1223.55 | 1328.80 | 1182.85 | 0.895 times |
| 30 Tue Sep 2025 | 1214.60 | 1108.95 | 1280.80 | 1105.45 | 1.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.39 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.39 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow