(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 3808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 3718.75 | 3692.20 | 3747.95 | 3692.20 | 0.756 times |
| 30 Tue Dec 2025 | 3712.00 | 3703.30 | 3743.30 | 3683.95 | 0.552 times |
| 29 Mon Dec 2025 | 3725.55 | 3691.25 | 3733.00 | 3660.15 | 0.487 times |
| 26 Fri Dec 2025 | 3691.35 | 3734.30 | 3749.00 | 3685.00 | 0.398 times |
| 24 Wed Dec 2025 | 3726.55 | 3725.45 | 3764.95 | 3712.95 | 0.532 times |
| 23 Tue Dec 2025 | 3745.50 | 3618.45 | 3777.50 | 3618.45 | 2.608 times |
| 22 Mon Dec 2025 | 3631.40 | 3625.20 | 3655.70 | 3551.70 | 1.849 times |
| 19 Fri Dec 2025 | 3623.95 | 3639.15 | 3687.60 | 3590.50 | 1.045 times |
| 18 Thu Dec 2025 | 3638.65 | 3641.00 | 3657.90 | 3582.90 | 1.087 times |
| 17 Wed Dec 2025 | 3644.75 | 3726.85 | 3735.95 | 3629.25 | 1.079 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3736.9 as stoploss in an intra day sell trade for a target of 3692.69. However, stock will show a bullish move above 3736.9.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3250.00 |
| Downside Target | 3330.10 |
| Downside Target | 3454.25 |
| Downside Target | 3535.00 |
| Downside Target | 3660.15 |
| Upside Target | 3747.95 |
| Upside Target | 3777.50 |
| Upside Target | 3820.00 |
| Upside Target | 3895.00 |
| Upside Target | 3906.00 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3669.95 |
| Downside Intraday Target | 3621.15 |
| Upside Intraday Target | 3757.75 |
| Upside Intraday Target | 3796.75 |
| Downside Intraday Target | 3708.95 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 3718.75 | 3691.25 | 3747.95 | 3660.15 | 0.333 times |
| 26 Fri Dec 2025 | 3691.35 | 3625.20 | 3777.50 | 3551.70 | 1.403 times |
| 19 Fri Dec 2025 | 3623.95 | 3660.05 | 3735.95 | 3582.90 | 1.217 times |
| 12 Fri Dec 2025 | 3659.20 | 3709.30 | 3741.75 | 3583.85 | 0.475 times |
| 05 Fri Dec 2025 | 3709.25 | 3840.00 | 3906.00 | 3687.35 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 3718.75 | 3840.00 | 3906.00 | 3551.70 | 0.334 times |
| 28 Fri Nov 2025 | 3815.95 | 3782.15 | 3895.00 | 3535.00 | 1.878 times |
| 31 Fri Oct 2025 | 3789.30 | 3454.25 | 3820.00 | 3454.25 | 0.422 times |
| 30 Tue Sep 2025 | 3449.15 | 3330.10 | 4171.35 | 3330.10 | 2.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3683.64 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3683.64 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow