(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 4493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3690.90 | 3722.80 | 3722.80 | 3653.05 | 0.854 times |
| 13 Tue Jan 2026 | 3723.90 | 3771.65 | 3771.70 | 3703.50 | 0.324 times |
| 12 Mon Jan 2026 | 3751.30 | 3819.60 | 3819.60 | 3712.25 | 0.772 times |
| 09 Fri Jan 2026 | 3819.50 | 3855.25 | 3872.65 | 3804.75 | 0.286 times |
| 08 Thu Jan 2026 | 3878.75 | 3890.20 | 3956.90 | 3862.50 | 0.732 times |
| 07 Wed Jan 2026 | 3890.20 | 3905.25 | 3934.10 | 3839.95 | 0.476 times |
| 06 Tue Jan 2026 | 3947.55 | 3998.95 | 3998.95 | 3924.00 | 0.901 times |
| 05 Mon Jan 2026 | 3959.10 | 3849.35 | 3975.00 | 3837.80 | 3.148 times |
| 02 Fri Jan 2026 | 3849.35 | 3855.45 | 3881.95 | 3818.05 | 0.946 times |
| 01 Thu Jan 2026 | 3819.50 | 3718.00 | 3846.10 | 3718.00 | 1.774 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3659.1 as stoploss in an intra day buy trade for a target of 3759.43. However, stock will show a bearish move below 3659.1.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3330.10 |
| Downside Target | 3454.25 |
| Downside Target | 3535.00 |
| Upside Target | 3735.95 |
| Upside Target | 3819.60 |
| Upside Target | 3820.00 |
| Upside Target | 3881.95 |
| Upside Target | 3895.00 |
| Upside Target | 3906.00 |
| Upside Target | 3998.95 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3622.77 |
| Downside Intraday Target | 3554.63 |
| Upside Intraday Target | 3789.32 |
| Upside Intraday Target | 3887.73 |
| Upside Intraday Target | 3721.18 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3690.90 | 3819.60 | 3819.60 | 3653.05 | 0.352 times |
| 09 Fri Jan 2026 | 3819.50 | 3849.35 | 3998.95 | 3804.75 | 1.306 times |
| 02 Fri Jan 2026 | 3849.35 | 3691.25 | 3881.95 | 3660.15 | 0.929 times |
| 26 Fri Dec 2025 | 3691.35 | 3625.20 | 3777.50 | 3551.70 | 1.403 times |
| 19 Fri Dec 2025 | 3623.95 | 3660.05 | 3735.95 | 3582.90 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3690.90 | 3718.00 | 3998.95 | 3653.05 | 0.579 times |
| 31 Wed Dec 2025 | 3718.75 | 3840.00 | 3906.00 | 3551.70 | 0.334 times |
| 28 Fri Nov 2025 | 3815.95 | 3782.15 | 3895.00 | 3535.00 | 1.878 times |
| 31 Fri Oct 2025 | 3789.30 | 3454.25 | 3820.00 | 3454.25 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3865.19 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3865.19 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow