(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 3757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3725.55 | 3691.25 | 3733.00 | 3660.15 | 0.494 times |
| 26 Fri Dec 2025 | 3691.35 | 3734.30 | 3749.00 | 3685.00 | 0.403 times |
| 24 Wed Dec 2025 | 3726.55 | 3725.45 | 3764.95 | 3712.95 | 0.539 times |
| 23 Tue Dec 2025 | 3745.50 | 3618.45 | 3777.50 | 3618.45 | 2.643 times |
| 22 Mon Dec 2025 | 3631.40 | 3625.20 | 3655.70 | 3551.70 | 1.874 times |
| 19 Fri Dec 2025 | 3623.95 | 3639.15 | 3687.60 | 3590.50 | 1.06 times |
| 18 Thu Dec 2025 | 3638.65 | 3641.00 | 3657.90 | 3582.90 | 1.102 times |
| 17 Wed Dec 2025 | 3644.75 | 3726.85 | 3735.95 | 3629.25 | 1.094 times |
| 16 Tue Dec 2025 | 3692.15 | 3728.40 | 3735.20 | 3663.30 | 0.367 times |
| 15 Mon Dec 2025 | 3719.65 | 3660.05 | 3730.80 | 3646.85 | 0.27 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3757.6 or till 3825.2. Use a stoploss of 3701.22 and if this stock hits its stoploss, then it can fall down till 3644.86
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3250.00 |
| Downside Target | 3330.10 |
| Downside Target | 3454.25 |
| Downside Target | 3535.00 |
| Downside Target | 3660.15 |
| Upside Target | 3741.75 |
| Upside Target | 3777.50 |
| Upside Target | 3820.00 |
| Upside Target | 3895.00 |
| Upside Target | 3906.00 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3679.47 |
| Downside Intraday Target | 3633.38 |
| Upside Intraday Target | 3752.32 |
| Upside Intraday Target | 3779.08 |
| Downside Intraday Target | 3706.23 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3725.55 | 3691.25 | 3733.00 | 3660.15 | 0.09 times |
| 26 Fri Dec 2025 | 3691.35 | 3625.20 | 3777.50 | 3551.70 | 1.403 times |
| 19 Fri Dec 2025 | 3623.95 | 3660.05 | 3735.95 | 3582.90 | 1.217 times |
| 12 Fri Dec 2025 | 3659.20 | 3709.30 | 3741.75 | 3583.85 | 0.475 times |
| 05 Fri Dec 2025 | 3709.25 | 3840.00 | 3906.00 | 3687.35 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3725.55 | 3840.00 | 3906.00 | 3551.70 | 0.313 times |
| 28 Fri Nov 2025 | 3815.95 | 3782.15 | 3895.00 | 3535.00 | 1.878 times |
| 31 Fri Oct 2025 | 3789.30 | 3454.25 | 3820.00 | 3454.25 | 0.422 times |
| 30 Tue Sep 2025 | 3449.15 | 3330.10 | 4171.35 | 3330.10 | 2.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3680.6 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3680.6 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow