(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Escorts is 3673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 3340.35 | 3380.15 | 3415.40 | 3318.80 | 0.669 times |
| 28 Mon Apr 2025 | 3365.05 | 3301.10 | 3384.40 | 3301.10 | 0.318 times |
| 25 Fri Apr 2025 | 3333.15 | 3393.00 | 3420.00 | 3303.10 | 1.293 times |
| 24 Thu Apr 2025 | 3388.90 | 3489.85 | 3489.85 | 3369.00 | 1.078 times |
| 22 Tue Apr 2025 | 3358.65 | 3372.35 | 3427.40 | 3333.00 | 0.803 times |
| 21 Mon Apr 2025 | 3367.85 | 3265.25 | 3383.00 | 3250.00 | 1.794 times |
| 17 Thu Apr 2025 | 3265.90 | 3240.00 | 3281.50 | 3209.35 | 0.635 times |
| 16 Wed Apr 2025 | 3233.15 | 3307.10 | 3329.75 | 3214.60 | 0.437 times |
| 15 Tue Apr 2025 | 3267.05 | 3279.80 | 3297.05 | 3207.40 | 0.849 times |
| 11 Fri Apr 2025 | 3176.70 | 3159.40 | 3213.85 | 3143.75 | 1.779 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3337.1, but if it comes below 3337.1, then a intra day sell could be more profitable.
If you take a sell trade below 3337.1, then use 3337.1 as stoploss and 3255.04 as target. However if you take a buy trade in stock , then use 3337.1 as stoploss and 3435.7 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Downside Target | 3031.25 |
| Downside Target | 3103.30 |
| Downside Target | 3207.40 |
| Downside Target | 3301.10 |
| Downside Target | 3329.75 |
| Upside Target | 3415.40 |
| Upside Target | 3443.15 |
| Upside Target | 3489.85 |
| Upside Target | 3576.80 |
| Upside Target | 3657.50 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3289.17 |
| Downside Intraday Target | 3237.98 |
| Upside Intraday Target | 3403.47 |
| Upside Intraday Target | 3466.58 |
| Upside Intraday Target | 3352.28 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 3340.35 | 3301.10 | 3415.40 | 3301.10 | 0.199 times |
| 25 Fri Apr 2025 | 3333.15 | 3265.25 | 3489.85 | 3250.00 | 2.586 times |
| 17 Thu Apr 2025 | 3265.90 | 3279.80 | 3329.75 | 3207.40 | 0.582 times |
| 11 Fri Apr 2025 | 3176.70 | 3050.65 | 3213.85 | 3031.25 | 1.43 times |
| 04 Fri Apr 2025 | 3160.10 | 3240.00 | 3282.50 | 3132.10 | 0.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 3340.35 | 3240.00 | 3489.85 | 3031.25 | 0.442 times |
| 28 Fri Mar 2025 | 3245.50 | 2935.45 | 3301.00 | 2853.25 | 1.171 times |
| 28 Fri Feb 2025 | 2870.25 | 3443.15 | 3443.15 | 2828.75 | 0.774 times |
| 31 Fri Jan 2025 | 3626.85 | 3349.95 | 3657.50 | 3224.50 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3305.9 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3305.9 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow