(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 7110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 3494.05 | 3436.35 | 3530.50 | 3436.35 | 0.729 times |
| 18 Mon Nov 2024 | 3443.80 | 3470.75 | 3539.75 | 3436.00 | 0.493 times |
| 14 Thu Nov 2024 | 3501.00 | 3480.00 | 3543.10 | 3477.00 | 0.396 times |
| 13 Wed Nov 2024 | 3495.05 | 3551.00 | 3564.00 | 3481.65 | 0.673 times |
| 12 Tue Nov 2024 | 3551.95 | 3645.85 | 3701.40 | 3537.45 | 1.337 times |
| 11 Mon Nov 2024 | 3621.50 | 3565.00 | 3665.70 | 3565.00 | 0.623 times |
| 08 Fri Nov 2024 | 3636.00 | 3699.95 | 3699.95 | 3566.65 | 1.059 times |
| 07 Thu Nov 2024 | 3644.15 | 3762.65 | 3762.65 | 3602.30 | 3.155 times |
| 06 Wed Nov 2024 | 3752.95 | 3705.05 | 3775.00 | 3689.35 | 0.605 times |
| 05 Tue Nov 2024 | 3707.60 | 3741.25 | 3771.20 | 3659.50 | 0.616 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3503.4, but if it comes above 3503.4, then a intra day buy could be more profitable.
If you take a sell trade below 3503.4, then use 3503.4 as stoploss and 3376 as target. However if you take a buy trade in stock , then use 3503.4 as stoploss and 3609.6 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3345.15 |
| Downside Target | 3436.00 |
| Upside Target | 3795.00 |
| Upside Target | 3823.90 |
| Upside Target | 3843.75 |
| Upside Target | 3849.65 |
| Upside Target | 4221.00 |
| Upside Target | 4233.00 |
| Upside Target | 4337.80 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3440.12 |
| Downside Intraday Target | 3386.18 |
| Upside Intraday Target | 3543.87 |
| Upside Intraday Target | 3593.68 |
| Downside Intraday Target | 3489.93 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 3494.05 | 3470.75 | 3539.75 | 3436.00 | 0.403 times |
| 14 Thu Nov 2024 | 3501.00 | 3565.00 | 3701.40 | 3477.00 | 0.468 times |
| 08 Fri Nov 2024 | 3636.00 | 3795.00 | 3795.00 | 3566.65 | 0.992 times |
| 01 Fri Nov 2024 | 3798.30 | 3351.00 | 3823.90 | 3351.00 | 0.495 times |
| 25 Fri Oct 2024 | 3503.15 | 3849.65 | 3849.65 | 3345.15 | 5.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 3494.05 | 3823.90 | 3823.90 | 3436.00 | 0.38 times |
| 31 Thu Oct 2024 | 3748.90 | 4277.00 | 4337.80 | 3345.15 | 0.913 times |
| 30 Mon Sep 2024 | 4269.00 | 3855.80 | 4422.00 | 3626.50 | 1.895 times |
| 30 Fri Aug 2024 | 3855.80 | 4180.75 | 4233.00 | 3639.95 | 0.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3602.2 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3602.2 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow