(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 18268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 3658.70 | 3653.15 | 3694.05 | 3647.05 | 0.283 times |
| 16 Tue Sep 2025 | 3673.95 | 3678.50 | 3686.90 | 3621.80 | 0.144 times |
| 15 Mon Sep 2025 | 3642.35 | 3702.25 | 3714.00 | 3623.25 | 0.139 times |
| 12 Fri Sep 2025 | 3688.65 | 3734.95 | 3734.95 | 3663.40 | 0.197 times |
| 11 Thu Sep 2025 | 3696.10 | 3688.95 | 3720.00 | 3662.35 | 0.43 times |
| 10 Wed Sep 2025 | 3678.30 | 3767.40 | 3820.00 | 3641.00 | 0.532 times |
| 09 Tue Sep 2025 | 3764.70 | 3819.75 | 3819.75 | 3719.85 | 0.283 times |
| 08 Mon Sep 2025 | 3767.45 | 3708.85 | 3820.00 | 3650.00 | 1.097 times |
| 05 Fri Sep 2025 | 3692.35 | 3669.85 | 3721.15 | 3621.45 | 0.75 times |
| 04 Thu Sep 2025 | 3633.05 | 3915.00 | 4171.35 | 3605.65 | 6.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3710 or till 3794.5. Use a stoploss of 3639.63 and if this stock hits its stoploss, then it can fall down till 3569.23
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2911.90 |
| Downside Target | 3102.95 |
| Downside Target | 3250.00 |
| Downside Target | 3330.10 |
| Downside Target | 3421.95 |
| Downside Target | 3617.95 |
| Downside Target | 3641.00 |
| Upside Target | 3714.00 |
| Upside Target | 3725.80 |
| Upside Target | 3820.00 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3615.67 |
| Downside Intraday Target | 3572.63 |
| Upside Intraday Target | 3707.87 |
| Upside Intraday Target | 3757.03 |
| Upside Intraday Target | 3664.83 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 3658.70 | 3702.25 | 3714.00 | 3621.80 | 0.223 times |
| 12 Fri Sep 2025 | 3688.65 | 3708.85 | 3820.00 | 3641.00 | 0.298 times |
| 05 Fri Sep 2025 | 3692.35 | 3330.10 | 4171.35 | 3330.10 | 8.288 times |
| 29 Fri Aug 2025 | 3571.60 | 3584.60 | 3630.00 | 3434.45 | 0.297 times |
| 22 Fri Aug 2025 | 3568.95 | 3450.00 | 3725.80 | 3450.00 | 10.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 3658.70 | 3330.10 | 4171.35 | 3330.10 | 1.537 times |
| 29 Fri Aug 2025 | 3571.60 | 3351.75 | 3725.80 | 3250.00 | 1.409 times |
| 31 Thu Jul 2025 | 3366.45 | 3359.75 | 3499.00 | 3258.20 | 0.661 times |
| 30 Mon Jun 2025 | 3333.40 | 3328.85 | 3421.95 | 2911.90 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3663.22 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3663.22 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow