Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LarsenTou) Larsen Tou complete technical analysis [charts+indicators] | Buy/Sell Larsen Tou | (LarsenTou) share price targets

Complete technical analysis of Larsen Tou (LarsenTou) by charts plus indicators, forecast predictions and share price targets for Larsen Tou (LarsenTou)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Larsen Tou is 133817

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	3794.30	3800.00	3800.00	3753.75	1.194 times
21 Wed Jan 2026	3767.15	3791.95	3828.00	3722.25	0.794 times
20 Tue Jan 2026	3808.00	3842.90	3874.00	3800.00	0.881 times
19 Mon Jan 2026	3867.40	3834.00	3876.95	3808.75	1.043 times
16 Fri Jan 2026	3855.90	3868.55	3914.00	3850.00	0.366 times
14 Wed Jan 2026	3865.50	3898.25	3903.85	3857.00	1.797 times
13 Tue Jan 2026	3888.05	4020.85	4020.90	3836.35	1.346 times
12 Mon Jan 2026	4018.50	4013.80	4026.60	3944.00	0.453 times
09 Fri Jan 2026	4026.75	4020.15	4092.70	4006.15	0.313 times
08 Thu Jan 2026	4028.00	4151.25	4170.15	3990.50	2.395 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3867.9, but if it comes above 3867.9, then a intra day buy could be more profitable.
If you take a sell trade below 3867.9, then use 3867.9 as stoploss and 3712.3 as target. However if you take a buy trade in stock , then use 3867.9 as stoploss and 3997.54 as target.

Share price targets for Larsen Tou (LarsenTou)

Target Type	Value
Downside Target	3484.10
Downside Target	3614.80
Downside Target	3722.25
Upside Target	4028.95
Upside Target	4062.50
Upside Target	4096.55
Upside Target	4109.00
Upside Target	4139.00
Upside Target	4172.90
Upside Target	4194.70

Intraday share price targets for Larsen Tou (LarsenTou)

Target Type	Value
Downside Intraday Target	3718.72
Downside Intraday Target	3643.13
Upside Intraday Target	3873.42
Upside Intraday Target	3952.53
Upside Intraday Target	3797.83

Weekly technical analysis of Larsen Tou (LarsenTou)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	3794.30	3834.00	3876.95	3722.25	0.987 times
16 Fri Jan 2026	3855.90	4013.80	4026.60	3836.35	1.061 times
09 Fri Jan 2026	4026.75	4164.40	4194.70	3990.50	1.064 times
02 Fri Jan 2026	4162.90	4032.80	4172.90	4008.05	2.026 times
26 Fri Dec 2025	4045.10	4074.20	4096.55	4028.95	0.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Larsen Tou (LarsenTou)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	3794.30	4084.80	4194.70	3722.25	0.805 times
31 Wed Dec 2025	4083.10	4099.80	4109.00	3948.05	0.943 times
28 Fri Nov 2025	4068.50	4025.20	4139.00	3831.75	0.585 times
31 Fri Oct 2025	4031.20	3646.20	4062.50	3614.80	1.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Larsen Tou (LarsenTou)

Price action analysis of Larsen Tou ( (LarsenTou) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Larsen Tou ( (LarsenTou) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Larsen Tou ( (LarsenTou) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Larsen Tou stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Larsen Tou in short term and the sell signal is strong.

Larsen Tou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Larsen Tou in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Larsen Tou is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3896.13 and Larsen Tou (LarsenTou) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Larsen Tou (LarsenTou) stock. Volume based technical analysis of Larsen Tou (LarsenTou) stock is negative.

Larsen Tou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.