(BharatPet) Bharat Pet complete technical analysis [charts+indicators] | Buy/Sell Bharat Pet | (BharatPet) share price targets
Complete technical analysis of Bharat Pet (BharatPet) by charts plus indicators, forecast predictions and share price targets for Bharat Pet (BharatPet)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Bharat Pet is 165116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 312.85 | 320.05 | 320.05 | 312.45 | 2.226 times |
| 03 Wed Sep 2025 | 314.90 | 315.15 | 320.40 | 314.10 | 0.968 times |
| 02 Tue Sep 2025 | 315.05 | 315.80 | 317.30 | 312.70 | 0.407 times |
| 01 Mon Sep 2025 | 314.65 | 308.60 | 315.30 | 306.90 | 0.983 times |
| 29 Fri Aug 2025 | 308.20 | 310.95 | 312.00 | 307.00 | 0.906 times |
| 28 Thu Aug 2025 | 310.95 | 313.45 | 315.50 | 310.15 | 0.924 times |
| 26 Tue Aug 2025 | 312.25 | 318.75 | 318.75 | 311.15 | 0.578 times |
| 25 Mon Aug 2025 | 315.70 | 318.90 | 318.90 | 314.60 | 0.618 times |
| 22 Fri Aug 2025 | 316.50 | 321.35 | 321.35 | 314.65 | 1.006 times |
| 21 Thu Aug 2025 | 320.00 | 321.75 | 323.65 | 318.75 | 3.032 times |
Stock of Bharat Pet (BharatPet) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 312.2 as stoploss in an intra day buy trade for a target of 316.36. However, stock will show a bearish move below 312.2.
Share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Target | 299.20 |
| Upside Target | 320.40 |
| Upside Target | 321.10 |
| Upside Target | 323.35 |
| Upside Target | 323.65 |
| Upside Target | 325.90 |
| Upside Target | 330.95 |
| Upside Target | 337.65 |
| Upside Target | 358.80 |
Intraday share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Intraday Target | 306.37 |
| Downside Intraday Target | 299.88 |
| Upside Intraday Target | 319.87 |
| Upside Intraday Target | 326.88 |
| Upside Intraday Target | 313.38 |
Weekly technical analysis of Bharat Pet (BharatPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 312.85 | 308.60 | 320.40 | 306.90 | 1.515 times |
| 29 Fri Aug 2025 | 308.20 | 318.90 | 318.90 | 307.00 | 0.438 times |
| 22 Fri Aug 2025 | 316.50 | 320.20 | 323.65 | 312.50 | 0.686 times |
| 14 Thu Aug 2025 | 317.95 | 323.95 | 330.95 | 317.20 | 1.5 times |
| 08 Fri Aug 2025 | 319.55 | 319.95 | 321.10 | 307.20 | 0.632 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bharat Pet (BharatPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 312.85 | 308.60 | 320.40 | 306.90 | 0.16 times |
| 29 Fri Aug 2025 | 308.20 | 327.20 | 330.95 | 307.00 | 0.515 times |
| 31 Thu Jul 2025 | 329.10 | 332.00 | 358.80 | 323.35 | 1.035 times |
| 30 Mon Jun 2025 | 331.95 | 318.15 | 337.65 | 299.20 | 1.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Pet (BharatPet)
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bharat Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.03 and Bharat Pet (BharatPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bharat Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.03 and Bharat Pet (BharatPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Pet charts
Click here for further forecast and predictions for tomorrow