(BharatPet) Bharat Pet complete technical analysis [charts+indicators] | Buy/Sell Bharat Pet | (BharatPet) share price targets
Complete technical analysis of Bharat Pet (BharatPet) by charts plus indicators, forecast predictions and share price targets for Bharat Pet (BharatPet)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Bharat Pet is 547040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 358.95 | 361.50 | 367.20 | 357.75 | 1.358 times |
| 21 Fri Nov 2025 | 364.55 | 365.75 | 367.55 | 363.30 | 1.954 times |
| 20 Thu Nov 2025 | 365.00 | 365.25 | 368.65 | 363.40 | 1.119 times |
| 18 Tue Nov 2025 | 371.15 | 374.80 | 376.75 | 370.70 | 0.985 times |
| 17 Mon Nov 2025 | 374.00 | 372.85 | 381.60 | 372.85 | 1.074 times |
| 14 Fri Nov 2025 | 371.00 | 360.25 | 379.80 | 360.25 | 0.719 times |
| 13 Thu Nov 2025 | 375.05 | 377.25 | 378.00 | 372.10 | 0.721 times |
| 12 Wed Nov 2025 | 375.40 | 375.90 | 379.15 | 373.55 | 0.541 times |
| 11 Tue Nov 2025 | 374.05 | 364.55 | 374.75 | 360.10 | 1.046 times |
| 10 Mon Nov 2025 | 365.15 | 367.00 | 369.80 | 363.55 | 0.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 350 or till 335.1. Use a stoploss of 362.34 and if the stock hits stoploss, then it can shoot up till 374.71
Share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Target | 306.90 |
| Downside Target | 323.35 |
| Downside Target | 330.00 |
| Downside Target | 342.25 |
| Downside Target | 356.50 |
| Upside Target | 360.50 |
| Upside Target | 363.30 |
| Upside Target | 367.20 |
| Upside Target | 379.40 |
| Upside Target | 379.80 |
| Upside Target | 381.60 |
Intraday share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Intraday Target | 355.4 |
| Downside Intraday Target | 351.85 |
| Upside Intraday Target | 364.85 |
| Upside Intraday Target | 370.75 |
| Upside Intraday Target | 361.3 |
Weekly technical analysis of Bharat Pet (BharatPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 358.95 | 361.50 | 367.20 | 357.75 | 0.265 times |
| 21 Fri Nov 2025 | 364.55 | 372.85 | 381.60 | 363.30 | 1.459 times |
| 14 Fri Nov 2025 | 371.00 | 367.00 | 379.80 | 360.10 | 0.57 times |
| 07 Fri Nov 2025 | 367.05 | 363.05 | 379.40 | 356.50 | 1.118 times |
| 31 Fri Oct 2025 | 356.80 | 332.25 | 360.50 | 332.25 | 2.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Pet (BharatPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 358.95 | 363.05 | 381.60 | 356.50 | 1.288 times |
| 31 Fri Oct 2025 | 356.80 | 339.80 | 360.50 | 330.00 | 0.864 times |
| 30 Tue Sep 2025 | 339.55 | 308.60 | 342.25 | 306.90 | 1.68 times |
| 29 Fri Aug 2025 | 308.20 | 327.20 | 330.95 | 307.00 | 0.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Pet (BharatPet)
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Pet in short term but the sell signal is initial and weak.
Bharat Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.33 and Bharat Pet (BharatPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Pet in short term but the sell signal is initial and weak.
Bharat Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.33 and Bharat Pet (BharatPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Pet charts
Click here for further forecast and predictions for tomorrow