Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatPet) Bharat Pet complete technical analysis [charts+indicators] | Buy/Sell Bharat Pet | (BharatPet) share price targets

Complete technical analysis of Bharat Pet (BharatPet) by charts plus indicators, forecast predictions and share price targets for Bharat Pet (BharatPet)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Bharat Pet is 300507

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	377.95	380.95	385.50	374.30	0.429 times
02 Fri Jan 2026	381.40	383.25	385.50	377.95	0.469 times
01 Thu Jan 2026	381.40	386.80	388.30	379.20	2.383 times
31 Wed Dec 2025	383.90	369.95	385.80	369.70	2.527 times
30 Tue Dec 2025	369.70	372.70	376.10	368.35	0.713 times
29 Mon Dec 2025	371.50	366.00	371.95	364.75	0.676 times
26 Fri Dec 2025	366.15	365.90	368.00	361.75	0.263 times
24 Wed Dec 2025	365.65	369.30	371.20	364.70	0.347 times
23 Tue Dec 2025	369.80	369.45	373.50	368.45	0.739 times
22 Mon Dec 2025	369.95	365.55	370.70	364.40	1.105 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 376.3, but if it comes below 376.3, then a intra day sell could be more profitable.
If you take a sell trade below 376.3, then use 376.3 as stoploss and 367.69 as target. However if you take a buy trade in stock , then use 376.3 as stoploss and 386.7 as target.

Share price targets for Bharat Pet (BharatPet)

Target Type	Value
Downside Target	306.90
Downside Target	330.00
Downside Target	342.25
Downside Target	349.25
Downside Target	373.50
Downside Target	374.30
Upside Target	381.60
Upside Target	385.50
Upside Target	385.80
Upside Target	388.30

Intraday share price targets for Bharat Pet (BharatPet)

Target Type	Value
Downside Intraday Target	373
Downside Intraday Target	368.05
Upside Intraday Target	384.2
Upside Intraday Target	390.45
Upside Intraday Target	379.25

Weekly technical analysis of Bharat Pet (BharatPet)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	377.95	380.95	385.50	374.30	0.063 times
02 Fri Jan 2026	381.40	366.00	388.30	364.75	2.757 times
26 Fri Dec 2025	366.15	365.55	373.50	361.75	0.652 times
19 Fri Dec 2025	365.95	364.80	372.80	361.15	0.628 times
12 Fri Dec 2025	364.80	364.95	366.35	349.25	2.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Pet (BharatPet)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	377.95	386.80	388.30	374.30	0.18 times
31 Wed Dec 2025	383.90	363.95	385.80	349.25	0.583 times
28 Fri Nov 2025	359.00	363.05	381.60	353.65	1.37 times
31 Fri Oct 2025	356.80	339.80	360.50	330.00	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Pet (BharatPet)

Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Pet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Pet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.16 and Bharat Pet (BharatPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.

Bharat Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.