(BharatPet) Bharat Pet complete technical analysis [charts+indicators] | Buy/Sell Bharat Pet | (BharatPet) share price targets
Complete technical analysis of Bharat Pet (BharatPet) by charts plus indicators, forecast predictions and share price targets for Bharat Pet (BharatPet)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Bharat Pet is 344043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 373.25 | 370.50 | 374.50 | 358.45 | 1.385 times |
| 02 Mon Feb 2026 | 366.65 | 355.00 | 367.45 | 351.30 | 1.535 times |
| 01 Sun Feb 2026 | 358.90 | 365.00 | 367.25 | 348.50 | 0.649 times |
| 30 Fri Jan 2026 | 364.00 | 367.75 | 368.00 | 359.55 | 1.113 times |
| 29 Thu Jan 2026 | 366.90 | 362.40 | 367.95 | 357.90 | 2.092 times |
| 28 Wed Jan 2026 | 362.40 | 359.55 | 365.90 | 357.40 | 1.06 times |
| 27 Tue Jan 2026 | 357.35 | 359.60 | 359.75 | 350.55 | 1.364 times |
| 23 Fri Jan 2026 | 349.30 | 354.30 | 362.00 | 348.20 | 0.572 times |
| 22 Thu Jan 2026 | 354.15 | 353.35 | 361.35 | 353.35 | 0.448 times |
| 21 Wed Jan 2026 | 352.05 | 353.05 | 358.60 | 345.45 | 0.733 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 374.3, for a target of 366.6 or 360.16
Share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 345.45 |
| Downside Target | 366.85 |
| Downside Target | 367.70 |
| Downside Target | 368.00 |
| Upside Target | 374.50 |
| Upside Target | 381.60 |
| Upside Target | 385.50 |
| Upside Target | 385.80 |
| Upside Target | 388.30 |
Intraday share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Intraday Target | 356.33 |
| Downside Intraday Target | 339.42 |
| Upside Intraday Target | 382.33 |
| Upside Intraday Target | 391.42 |
| Downside Intraday Target | 365.42 |
Weekly technical analysis of Bharat Pet (BharatPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 373.25 | 365.00 | 374.50 | 348.50 | 0.634 times |
| 30 Fri Jan 2026 | 364.00 | 359.60 | 368.00 | 350.55 | 2.343 times |
| 23 Fri Jan 2026 | 349.30 | 363.45 | 366.85 | 345.45 | 0.769 times |
| 16 Fri Jan 2026 | 363.15 | 351.60 | 367.70 | 349.50 | 1.063 times |
| 09 Fri Jan 2026 | 354.30 | 380.95 | 385.50 | 352.30 | 0.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Pet (BharatPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 373.25 | 365.00 | 374.50 | 348.50 | 0.215 times |
| 30 Fri Jan 2026 | 364.00 | 386.80 | 388.30 | 345.45 | 1.04 times |
| 31 Wed Dec 2025 | 383.90 | 363.95 | 385.80 | 349.25 | 0.583 times |
| 28 Fri Nov 2025 | 359.00 | 363.05 | 381.60 | 353.65 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Pet (BharatPet)
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Pet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.84 and Bharat Pet (BharatPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Pet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.84 and Bharat Pet (BharatPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Pet charts
Click here for further forecast and predictions for tomorrow