Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TataMotors) Tata Motors complete technical analysis [charts+indicators] | Buy/Sell Tata Motors | (TataMotors) share price targets

Complete technical analysis of Tata Motors (TataMotors) by charts plus indicators, forecast predictions and share price targets for Tata Motors (TataMotors)

10 day averaged volume of Tata Motors is 843157

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	347.45	348.15	349.45	344.90	0.687 times
11 Thu Dec 2025	346.65	343.15	348.15	341.50	0.533 times
10 Wed Dec 2025	343.30	346.25	347.40	342.00	0.417 times
09 Tue Dec 2025	344.65	348.50	348.85	341.90	0.409 times
08 Mon Dec 2025	348.10	351.55	356.25	345.80	0.432 times
05 Fri Dec 2025	353.50	355.00	356.80	353.00	0.743 times
04 Thu Dec 2025	356.45	356.60	359.45	354.45	0.405 times
03 Wed Dec 2025	356.55	362.50	362.50	354.10	2.855 times
02 Tue Dec 2025	361.60	364.65	364.65	359.60	0.45 times
01 Mon Dec 2025	363.75	358.60	365.00	358.60	2.917 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.3 as stoploss in an intra day buy trade for a target of 358.21. However, stock will show a bearish move below 347.3.

Share price targets for Tata Motors (TataMotors)

Target Type	Value
Downside Target	341.50
Upside Target	351.85
Upside Target	376.90
Upside Target	386.45
Upside Target	387.50
Upside Target	414.00
Upside Target	418.00
Upside Target	627.30
Upside Target	655.30
Upside Target	703.00
Upside Target	725.00
Upside Target	739.55

Intraday share price targets for Tata Motors (TataMotors)

Target Type	Value
Downside Intraday Target	340.55
Downside Intraday Target	333.65
Upside Intraday Target	355.3
Upside Intraday Target	363.15
Upside Intraday Target	348.4

Weekly technical analysis of Tata Motors (TataMotors)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	347.45	351.55	356.25	341.50	0.336 times
05 Fri Dec 2025	353.50	358.60	365.00	353.00	1.25 times
28 Fri Nov 2025	356.85	362.25	362.80	351.85	0.793 times
21 Fri Nov 2025	362.25	386.45	386.45	357.95	1.715 times
14 Fri Nov 2025	391.60	407.95	414.00	387.50	1.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Motors (TataMotors)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	347.45	358.60	365.00	341.50	0.476 times
28 Fri Nov 2025	356.85	414.90	418.00	351.85	0.646 times
31 Fri Oct 2025	410.10	680.60	739.55	376.90	1.56 times
30 Tue Sep 2025	680.45	672.70	725.00	655.30	0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Motors (TataMotors)

Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Motors ( (TataMotors) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Motors ( (TataMotors) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tata Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tata Motors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tata Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tata Motors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tata Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.08 and Tata Motors (TataMotors) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Motors (TataMotors) stock. Volume based technical analysis of Tata Motors (TataMotors) stock is negative.

Tata Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.