(TataMotors) Tata Motors complete technical analysis [charts+indicators] | Buy/Sell Tata Motors | (TataMotors) share price targets
Complete technical analysis of Tata Motors (TataMotors) by charts plus indicators, forecast predictions and share price targets for Tata Motors (TataMotors)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Tata Motors is 1227089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 363.75 | 358.60 | 365.00 | 358.60 | 2.004 times |
| 28 Fri Nov 2025 | 356.85 | 357.45 | 359.90 | 355.00 | 0.576 times |
| 27 Thu Nov 2025 | 357.95 | 362.70 | 362.75 | 356.45 | 0.477 times |
| 26 Wed Nov 2025 | 359.20 | 354.20 | 362.80 | 354.20 | 1.943 times |
| 25 Tue Nov 2025 | 352.45 | 357.30 | 358.00 | 351.85 | 0.311 times |
| 24 Mon Nov 2025 | 358.25 | 362.25 | 362.80 | 356.65 | 0.745 times |
| 21 Fri Nov 2025 | 362.25 | 359.40 | 364.20 | 357.95 | 0.397 times |
| 20 Thu Nov 2025 | 359.75 | 361.55 | 364.50 | 359.20 | 1.013 times |
| 18 Tue Nov 2025 | 371.25 | 374.20 | 374.20 | 369.05 | 1.177 times |
| 17 Mon Nov 2025 | 372.70 | 386.45 | 386.45 | 363.15 | 2.521 times |
Stock of Tata Motors (TataMotors) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 360.5 as stoploss in an intra day buy trade for a target of 383.58. However, stock will show a bearish move below 360.5.
Share price targets for Tata Motors (TataMotors)
| Target Type | Value |
| Downside Target | 351.85 |
| Upside Target | 376.90 |
| Upside Target | 386.45 |
| Upside Target | 401.70 |
| Upside Target | 414.00 |
| Upside Target | 418.00 |
| Upside Target | 627.30 |
| Upside Target | 655.30 |
| Upside Target | 703.00 |
| Upside Target | 725.00 |
| Upside Target | 739.55 |
Intraday share price targets for Tata Motors (TataMotors)
| Target Type | Value |
| Downside Intraday Target | 359.9 |
| Downside Intraday Target | 356.05 |
| Upside Intraday Target | 366.3 |
| Upside Intraday Target | 368.85 |
| Downside Intraday Target | 362.45 |
Weekly technical analysis of Tata Motors (TataMotors)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 363.75 | 358.60 | 365.00 | 358.60 | 0.495 times |
| 28 Fri Nov 2025 | 356.85 | 362.25 | 362.80 | 351.85 | 0.793 times |
| 21 Fri Nov 2025 | 362.25 | 386.45 | 386.45 | 357.95 | 1.715 times |
| 14 Fri Nov 2025 | 391.60 | 407.95 | 414.00 | 387.50 | 1.433 times |
| 07 Fri Nov 2025 | 405.65 | 414.90 | 418.00 | 401.70 | 0.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Motors (TataMotors)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 363.75 | 358.60 | 365.00 | 358.60 | 0.141 times |
| 28 Fri Nov 2025 | 356.85 | 414.90 | 418.00 | 351.85 | 0.646 times |
| 31 Fri Oct 2025 | 410.10 | 680.60 | 739.55 | 376.90 | 1.56 times |
| 30 Tue Sep 2025 | 680.45 | 672.70 | 725.00 | 655.30 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Motors (TataMotors)
Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Motors ( (TataMotors) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Motors ( (TataMotors) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tata Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Motors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tata Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.07 and Tata Motors (TataMotors) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Motors (TataMotors) stock. Volume based technical analysis of Tata Motors (TataMotors) stock is negative.
Tata Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tata Motors ( (TataMotors) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Motors ( (TataMotors) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Motors ( (TataMotors) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tata Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Motors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tata Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.07 and Tata Motors (TataMotors) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Motors (TataMotors) stock. Volume based technical analysis of Tata Motors (TataMotors) stock is negative.
Tata Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Motors charts
Click here for further forecast and predictions for tomorrow