(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets
Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Voltas is 50708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1411.35 | 1401.85 | 1417.90 | 1394.00 | 0.427 times |
| 18 Tue Nov 2025 | 1384.10 | 1355.25 | 1395.75 | 1355.25 | 0.756 times |
| 17 Mon Nov 2025 | 1374.20 | 1351.20 | 1389.95 | 1351.20 | 1.556 times |
| 14 Fri Nov 2025 | 1351.00 | 1298.20 | 1384.95 | 1298.20 | 2.055 times |
| 13 Thu Nov 2025 | 1337.30 | 1336.15 | 1345.00 | 1315.60 | 2.186 times |
| 12 Wed Nov 2025 | 1335.10 | 1304.10 | 1341.95 | 1304.10 | 0.448 times |
| 11 Tue Nov 2025 | 1304.05 | 1345.65 | 1345.65 | 1299.70 | 0.531 times |
| 10 Mon Nov 2025 | 1340.15 | 1322.60 | 1374.15 | 1308.70 | 0.624 times |
| 07 Fri Nov 2025 | 1321.00 | 1299.35 | 1327.20 | 1288.00 | 0.468 times |
| 06 Thu Nov 2025 | 1292.65 | 1353.65 | 1371.80 | 1288.15 | 1.142 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1427 as stoploss in an intra day sell trade for a target of 1379.36. However, stock will show a bullish move above 1427.
Share price targets for Voltas (Voltas)
| Target Type | Value |
| Downside Target | 1202.20 |
| Downside Target | 1288.00 |
| Downside Target | 1326.15 |
| Downside Target | 1379.90 |
| Downside Target | 1402.65 |
| Downside Target | 1405.25 |
| Upside Target | 1417.90 |
| Upside Target | 1441.60 |
| Upside Target | 1463.45 |
| Upside Target | 1469.90 |
Intraday share price targets for Voltas (Voltas)
| Target Type | Value |
| Downside Intraday Target | 1369.07 |
| Downside Intraday Target | 1326.78 |
| Upside Intraday Target | 1435.77 |
| Upside Intraday Target | 1460.18 |
| Downside Intraday Target | 1393.48 |
Weekly technical analysis of Voltas (Voltas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1411.35 | 1351.20 | 1417.90 | 1351.20 | 0.469 times |
| 14 Fri Nov 2025 | 1351.00 | 1322.60 | 1384.95 | 1298.20 | 1.912 times |
| 07 Fri Nov 2025 | 1321.00 | 1382.05 | 1385.00 | 1288.00 | 0.451 times |
| 31 Fri Oct 2025 | 1384.20 | 1430.65 | 1441.60 | 1379.90 | 5.152 times |
| 23 Thu Oct 2025 | 1431.85 | 1414.45 | 1463.45 | 1405.25 | 0.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voltas (Voltas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1411.35 | 1382.05 | 1417.90 | 1288.00 | 0.357 times |
| 31 Fri Oct 2025 | 1384.20 | 1342.10 | 1463.45 | 1333.30 | 3.297 times |
| 30 Tue Sep 2025 | 1351.95 | 1373.95 | 1469.90 | 1326.15 | 0.552 times |
| 29 Fri Aug 2025 | 1372.60 | 1329.00 | 1402.65 | 1202.20 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voltas (Voltas)
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.86 and Voltas (Voltas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.86 and Voltas (Voltas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow