(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets
Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Voltas is 8790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1385.50 | 1360.70 | 1387.80 | 1360.70 | 1.138 times |
| 31 Wed Dec 2025 | 1360.60 | 1350.50 | 1375.00 | 1344.35 | 0.532 times |
| 30 Tue Dec 2025 | 1350.45 | 1376.00 | 1377.00 | 1348.15 | 0.779 times |
| 29 Mon Dec 2025 | 1380.00 | 1388.30 | 1399.00 | 1376.50 | 0.991 times |
| 26 Fri Dec 2025 | 1381.05 | 1391.40 | 1412.60 | 1377.50 | 1.428 times |
| 24 Wed Dec 2025 | 1394.85 | 1375.25 | 1419.80 | 1375.25 | 0.939 times |
| 23 Tue Dec 2025 | 1384.30 | 1377.90 | 1388.90 | 1377.00 | 0.574 times |
| 22 Mon Dec 2025 | 1386.50 | 1376.25 | 1393.15 | 1374.00 | 0.527 times |
| 19 Fri Dec 2025 | 1375.40 | 1399.85 | 1415.45 | 1365.00 | 1.738 times |
| 18 Thu Dec 2025 | 1401.75 | 1380.05 | 1425.30 | 1376.00 | 2.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1392.1 as stoploss in an intra day sell trade for a target of 1367.33. However, stock will show a bullish move above 1392.1.
Share price targets for Voltas (Voltas)
| Target Type | Value |
| Downside Target | 1288.00 |
| Downside Target | 1384.30 |
| Upside Target | 1387.80 |
| Upside Target | 1399.00 |
| Upside Target | 1417.90 |
| Upside Target | 1419.80 |
| Upside Target | 1425.30 |
| Upside Target | 1463.45 |
| Upside Target | 1469.90 |
Intraday share price targets for Voltas (Voltas)
| Target Type | Value |
| Downside Intraday Target | 1353.57 |
| Downside Intraday Target | 1321.63 |
| Upside Intraday Target | 1408.22 |
| Upside Intraday Target | 1430.93 |
| Downside Intraday Target | 1376.28 |
Weekly technical analysis of Voltas (Voltas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1385.50 | 1388.30 | 1399.00 | 1344.35 | 0.992 times |
| 26 Fri Dec 2025 | 1381.05 | 1376.25 | 1419.80 | 1374.00 | 0.313 times |
| 19 Fri Dec 2025 | 1375.40 | 1374.25 | 1425.30 | 1350.25 | 0.842 times |
| 12 Fri Dec 2025 | 1376.75 | 1306.75 | 1378.45 | 1306.75 | 0.615 times |
| 05 Fri Dec 2025 | 1326.05 | 1373.05 | 1384.30 | 1313.00 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voltas (Voltas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1385.50 | 1360.70 | 1387.80 | 1360.70 | 0.022 times |
| 31 Wed Dec 2025 | 1360.60 | 1373.05 | 1425.30 | 1306.75 | 0.5 times |
| 28 Fri Nov 2025 | 1376.30 | 1382.05 | 1417.90 | 1288.00 | 0.547 times |
| 31 Fri Oct 2025 | 1384.20 | 1342.10 | 1463.45 | 1333.30 | 3.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voltas (Voltas)
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.83 and Voltas (Voltas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.83 and Voltas (Voltas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow