(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets
Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Voltas is 46740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1398.70 | 1403.65 | 1417.70 | 1394.90 | 0.104 times |
| 16 Fri Jan 2026 | 1410.95 | 1426.95 | 1447.95 | 1407.60 | 0.198 times |
| 14 Wed Jan 2026 | 1439.55 | 1447.35 | 1455.00 | 1429.15 | 0.587 times |
| 13 Tue Jan 2026 | 1463.70 | 1465.15 | 1480.00 | 1446.00 | 0.228 times |
| 12 Mon Jan 2026 | 1468.45 | 1457.70 | 1483.35 | 1457.05 | 0.136 times |
| 09 Fri Jan 2026 | 1466.30 | 1463.00 | 1482.70 | 1457.80 | 0.433 times |
| 08 Thu Jan 2026 | 1467.95 | 1506.75 | 1510.00 | 1463.25 | 0.67 times |
| 07 Wed Jan 2026 | 1506.75 | 1477.15 | 1517.20 | 1477.15 | 3.33 times |
| 06 Tue Jan 2026 | 1486.15 | 1479.00 | 1504.60 | 1473.85 | 1.48 times |
| 05 Mon Jan 2026 | 1477.25 | 1429.00 | 1494.80 | 1422.80 | 1.414 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1374.6 or till 1319.2. Use a stoploss of 1420.74 and if the stock hits stoploss, then it can shoot up till 1466.88
Share price targets for Voltas (Voltas)
| Target Type | Value |
| Downside Target | 1288.00 |
| Upside Target | 1419.80 |
| Upside Target | 1422.80 |
| Upside Target | 1425.30 |
| Upside Target | 1447.00 |
| Upside Target | 1463.45 |
| Upside Target | 1469.90 |
| Upside Target | 1483.35 |
| Upside Target | 1517.20 |
Intraday share price targets for Voltas (Voltas)
| Target Type | Value |
| Downside Intraday Target | 1389.83 |
| Downside Intraday Target | 1380.97 |
| Upside Intraday Target | 1412.63 |
| Upside Intraday Target | 1426.57 |
| Upside Intraday Target | 1403.77 |
Weekly technical analysis of Voltas (Voltas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1398.70 | 1403.65 | 1417.70 | 1394.90 | 0.091 times |
| 16 Fri Jan 2026 | 1410.95 | 1457.70 | 1483.35 | 1407.60 | 0.157 times |
| 09 Fri Jan 2026 | 1466.30 | 1429.00 | 1517.20 | 1422.80 | 3.377 times |
| 02 Fri Jan 2026 | 1430.40 | 1388.30 | 1447.00 | 1344.35 | 3.327 times |
| 26 Fri Dec 2025 | 1381.05 | 1376.25 | 1419.80 | 1374.00 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voltas (Voltas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1398.70 | 1360.70 | 1517.20 | 1360.70 | 1.067 times |
| 31 Wed Dec 2025 | 1360.60 | 1373.05 | 1425.30 | 1306.75 | 0.5 times |
| 28 Fri Nov 2025 | 1376.30 | 1382.05 | 1417.90 | 1288.00 | 0.547 times |
| 31 Fri Oct 2025 | 1384.20 | 1342.10 | 1463.45 | 1333.30 | 3.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voltas (Voltas)
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1483.39 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1483.39 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow