(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 8129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 928.00 | 932.65 | 943.75 | 925.00 | 0.518 times |
| 28 Thu Aug 2025 | 932.60 | 940.00 | 944.10 | 928.25 | 0.8 times |
| 26 Tue Aug 2025 | 947.40 | 959.80 | 959.80 | 938.70 | 0.6 times |
| 25 Mon Aug 2025 | 953.50 | 962.45 | 970.10 | 951.60 | 1.284 times |
| 22 Fri Aug 2025 | 968.00 | 975.55 | 981.45 | 964.30 | 0.44 times |
| 21 Thu Aug 2025 | 979.40 | 976.05 | 989.95 | 974.45 | 1.05 times |
| 20 Wed Aug 2025 | 983.50 | 994.85 | 994.85 | 978.00 | 0.723 times |
| 19 Tue Aug 2025 | 981.75 | 968.15 | 984.35 | 968.15 | 1.721 times |
| 18 Mon Aug 2025 | 974.10 | 979.90 | 982.75 | 959.55 | 1.182 times |
| 14 Thu Aug 2025 | 969.00 | 954.00 | 974.85 | 946.00 | 1.427 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 930.6, but if it comes above 930.6, then a intra day buy could be more profitable.
If you take a sell trade below 930.6, then use 930.6 as stoploss and 906.3 as target. However if you take a buy trade in stock , then use 930.6 as stoploss and 950.88 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 842.35 |
| Downside Target | 914.65 |
| Upside Target | 959.55 |
| Upside Target | 966.00 |
| Upside Target | 970.10 |
| Upside Target | 976.50 |
| Upside Target | 992.85 |
| Upside Target | 994.85 |
| Upside Target | 1049.70 |
| Upside Target | 1053.70 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 911.97 |
| Downside Intraday Target | 895.93 |
| Upside Intraday Target | 957.07 |
| Upside Intraday Target | 986.13 |
| Upside Intraday Target | 941.03 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 928.00 | 962.45 | 970.10 | 925.00 | 0.626 times |
| 22 Fri Aug 2025 | 968.00 | 979.90 | 994.85 | 959.55 | 0.897 times |
| 14 Thu Aug 2025 | 969.00 | 938.45 | 976.50 | 922.40 | 1.258 times |
| 08 Fri Aug 2025 | 929.60 | 926.20 | 943.75 | 914.65 | 0.497 times |
| 01 Fri Aug 2025 | 930.60 | 964.95 | 966.00 | 915.00 | 1.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 928.00 | 932.30 | 994.85 | 914.65 | 0.272 times |
| 31 Thu Jul 2025 | 936.55 | 981.20 | 1053.70 | 918.00 | 0.4 times |
| 30 Mon Jun 2025 | 979.65 | 927.95 | 1049.70 | 927.70 | 2.17 times |
| 30 Fri May 2025 | 930.90 | 886.80 | 992.85 | 842.35 | 2.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.48 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.48 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow