Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 9820

Date Daily Closing Price Open High Low Volume
14 Thu Aug 2025 969.00 954.00 974.85 946.00 1.181 times
13 Wed Aug 2025 958.85 972.95 974.75 951.75 0.64 times
12 Tue Aug 2025 973.50 948.75 976.50 947.20 1.916 times
11 Mon Aug 2025 947.60 938.45 950.00 922.40 0.983 times
08 Fri Aug 2025 929.60 930.95 940.10 926.00 0.612 times
07 Thu Aug 2025 938.05 928.00 943.75 922.85 0.575 times
06 Wed Aug 2025 931.80 925.15 934.20 914.65 0.437 times
05 Tue Aug 2025 924.25 931.65 937.00 921.30 0.551 times
04 Mon Aug 2025 929.55 926.20 936.85 921.35 1.577 times
01 Fri Aug 2025 930.60 932.30 941.95 915.00 1.88 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 978.1 as stoploss in an intra day sell trade for a target of 955.15. However, stock will show a bullish move above 978.1.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 842.35
Downside Target 914.65
Downside Target 966.00
Upside Target 976.50
Upside Target 982.35
Upside Target 992.85
Upside Target 1007.65
Upside Target 1008.85
Upside Target 1049.70
Upside Target 1053.70

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 935.43
Downside Intraday Target 901.87
Upside Intraday Target 989.53
Upside Intraday Target 1010.07
Downside Intraday Target 955.97

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
14 Thu Aug 2025 969.00 938.45 976.50 922.40 1.258 times
08 Fri Aug 2025 929.60 926.20 943.75 914.65 0.497 times
01 Fri Aug 2025 930.60 964.95 966.00 915.00 1.929 times
25 Fri Jul 2025 961.25 983.05 1007.65 947.70 0.468 times
18 Fri Jul 2025 991.05 990.95 1008.85 982.35 0.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
14 Thu Aug 2025 969.00 932.30 976.50 914.65 0.163 times
31 Thu Jul 2025 936.55 981.20 1053.70 918.00 0.4 times
30 Mon Jun 2025 979.65 927.95 1049.70 927.70 2.17 times
30 Fri May 2025 930.90 886.80 992.85 842.35 2.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.19 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.19 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme