(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 90045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1095.35 | 1108.55 | 1134.30 | 1087.95 | 0.124 times |
| 18 Thu Dec 2025 | 1110.85 | 1110.00 | 1123.35 | 1107.60 | 0.182 times |
| 17 Wed Dec 2025 | 1114.15 | 1105.60 | 1116.45 | 1104.50 | 2.88 times |
| 16 Tue Dec 2025 | 1105.55 | 1128.85 | 1128.85 | 1102.35 | 0.138 times |
| 15 Mon Dec 2025 | 1128.85 | 1113.50 | 1131.20 | 1102.70 | 0.101 times |
| 12 Fri Dec 2025 | 1108.85 | 1092.15 | 1124.75 | 1092.15 | 4.908 times |
| 11 Thu Dec 2025 | 1095.30 | 1081.15 | 1100.75 | 1077.30 | 0.063 times |
| 10 Wed Dec 2025 | 1085.25 | 1070.05 | 1093.00 | 1070.05 | 0.063 times |
| 09 Tue Dec 2025 | 1076.30 | 1060.65 | 1080.25 | 1056.45 | 0.142 times |
| 08 Mon Dec 2025 | 1072.00 | 1090.80 | 1096.30 | 1060.50 | 1.488 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1081.5 or till 1062.2. Use a stoploss of 1097.68 and if the stock hits stoploss, then it can shoot up till 1113.82
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 914.65 |
| Downside Target | 982.00 |
| Downside Target | 1027.20 |
| Downside Target | 1056.45 |
| Downside Target | 1084.20 |
| Upside Target | 1115.70 |
| Upside Target | 1124.75 |
| Upside Target | 1131.10 |
| Upside Target | 1134.30 |
| Upside Target | 1138.00 |
| Upside Target | 1144.00 |
| Upside Target | 1180.70 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1077.43 |
| Downside Intraday Target | 1059.52 |
| Upside Intraday Target | 1123.78 |
| Upside Intraday Target | 1152.22 |
| Upside Intraday Target | 1105.87 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1095.35 | 1113.50 | 1134.30 | 1087.95 | 0.514 times |
| 12 Fri Dec 2025 | 1108.85 | 1090.80 | 1124.75 | 1056.45 | 8.847 times |
| 05 Fri Dec 2025 | 1090.75 | 1109.05 | 1131.10 | 1084.20 | 1.174 times |
| 28 Fri Nov 2025 | 1105.55 | 1090.05 | 1115.70 | 1057.00 | 1.04 times |
| 21 Fri Nov 2025 | 1097.20 | 1130.20 | 1144.00 | 1088.00 | 0.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1095.35 | 1109.05 | 1134.30 | 1056.45 | 2.328 times |
| 28 Fri Nov 2025 | 1105.55 | 1096.00 | 1180.70 | 1027.20 | 0.881 times |
| 31 Fri Oct 2025 | 1099.65 | 988.95 | 1138.00 | 982.00 | 0.701 times |
| 30 Tue Sep 2025 | 993.50 | 926.00 | 1088.00 | 922.25 | 4.01 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.27 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.27 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow