(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 79713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1106.95 | 1102.25 | 1112.50 | 1097.00 | 0.075 times |
| 23 Tue Dec 2025 | 1108.90 | 1112.15 | 1136.40 | 1092.30 | 0.297 times |
| 22 Mon Dec 2025 | 1112.30 | 1100.05 | 1115.00 | 1093.45 | 0.147 times |
| 19 Fri Dec 2025 | 1095.35 | 1108.55 | 1134.30 | 1087.95 | 0.14 times |
| 18 Thu Dec 2025 | 1110.85 | 1110.00 | 1123.35 | 1107.60 | 0.205 times |
| 17 Wed Dec 2025 | 1114.15 | 1105.60 | 1116.45 | 1104.50 | 3.253 times |
| 16 Tue Dec 2025 | 1105.55 | 1128.85 | 1128.85 | 1102.35 | 0.156 times |
| 15 Mon Dec 2025 | 1128.85 | 1113.50 | 1131.20 | 1102.70 | 0.115 times |
| 12 Fri Dec 2025 | 1108.85 | 1092.15 | 1124.75 | 1092.15 | 5.545 times |
| 11 Thu Dec 2025 | 1095.30 | 1081.15 | 1100.75 | 1077.30 | 0.071 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1116 or till 1132.7. Use a stoploss of 1102 and if this stock hits its stoploss, then it can fall down till 1088.04
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 914.65 |
| Downside Target | 982.00 |
| Downside Target | 1027.20 |
| Downside Target | 1056.45 |
| Downside Target | 1084.20 |
| Upside Target | 1115.70 |
| Upside Target | 1124.75 |
| Upside Target | 1131.10 |
| Upside Target | 1134.30 |
| Upside Target | 1136.40 |
| Upside Target | 1138.00 |
| Upside Target | 1180.70 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1087.37 |
| Downside Intraday Target | 1067.78 |
| Upside Intraday Target | 1131.47 |
| Upside Intraday Target | 1155.98 |
| Upside Intraday Target | 1111.88 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1106.95 | 1100.05 | 1136.40 | 1092.30 | 0.134 times |
| 19 Fri Dec 2025 | 1095.35 | 1113.50 | 1134.30 | 1087.95 | 0.514 times |
| 12 Fri Dec 2025 | 1108.85 | 1090.80 | 1124.75 | 1056.45 | 8.847 times |
| 05 Fri Dec 2025 | 1090.75 | 1109.05 | 1131.10 | 1084.20 | 1.174 times |
| 28 Fri Nov 2025 | 1105.55 | 1090.05 | 1115.70 | 1057.00 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1106.95 | 1109.05 | 1136.40 | 1056.45 | 2.426 times |
| 28 Fri Nov 2025 | 1105.55 | 1096.00 | 1180.70 | 1027.20 | 0.881 times |
| 31 Fri Oct 2025 | 1099.65 | 988.95 | 1138.00 | 982.00 | 0.701 times |
| 30 Tue Sep 2025 | 993.50 | 926.00 | 1088.00 | 922.25 | 4.01 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.54 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.54 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow