(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 924.80 | 910.35 | 924.80 | 906.15 | 0.131 times |
| 17 Wed Dec 2025 | 923.70 | 930.90 | 930.90 | 913.00 | 0.351 times |
| 16 Tue Dec 2025 | 925.75 | 939.00 | 939.00 | 922.80 | 0.26 times |
| 15 Mon Dec 2025 | 933.95 | 924.65 | 934.05 | 922.55 | 0.134 times |
| 12 Fri Dec 2025 | 928.45 | 919.00 | 950.15 | 918.30 | 0.518 times |
| 11 Thu Dec 2025 | 912.40 | 924.60 | 924.60 | 904.50 | 0.152 times |
| 10 Wed Dec 2025 | 915.00 | 942.30 | 942.30 | 910.40 | 1.149 times |
| 09 Tue Dec 2025 | 921.30 | 900.05 | 930.80 | 899.60 | 0.876 times |
| 08 Mon Dec 2025 | 915.05 | 989.75 | 989.75 | 906.20 | 1.951 times |
| 05 Fri Dec 2025 | 930.50 | 1029.00 | 1029.00 | 927.15 | 4.407 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 920.5 as stoploss in an intra day buy trade for a target of 932.59. However, stock will show a bearish move below 920.5.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 899.60 |
| Upside Target | 925.00 |
| Upside Target | 989.75 |
| Upside Target | 1029.00 |
| Upside Target | 1035.00 |
| Upside Target | 1110.30 |
| Upside Target | 1115.00 |
| Upside Target | 1150.10 |
| Upside Target | 1245.90 |
| Upside Target | 1256.00 |
| Upside Target | 1264.90 |
| Upside Target | 1376.70 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 907.63 |
| Downside Intraday Target | 890.47 |
| Upside Intraday Target | 940.48 |
| Upside Intraday Target | 956.17 |
| Downside Intraday Target | 923.32 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 924.80 | 924.65 | 939.00 | 906.15 | 0.189 times |
| 12 Fri Dec 2025 | 928.45 | 989.75 | 989.75 | 899.60 | 0.662 times |
| 05 Fri Dec 2025 | 930.50 | 950.75 | 1029.00 | 925.00 | 2.42 times |
| 28 Fri Nov 2025 | 951.40 | 948.05 | 955.60 | 925.70 | 0.6 times |
| 21 Fri Nov 2025 | 948.75 | 994.50 | 1035.00 | 940.00 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 924.80 | 950.75 | 1029.00 | 899.60 | 0.842 times |
| 28 Fri Nov 2025 | 951.40 | 1110.05 | 1256.00 | 925.70 | 2.087 times |
| 31 Fri Oct 2025 | 1120.95 | 1140.00 | 1264.90 | 1115.00 | 0.344 times |
| 30 Tue Sep 2025 | 1144.15 | 1223.40 | 1245.90 | 1110.30 | 0.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.08 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.08 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow