(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 918.50 | 905.40 | 924.00 | 900.00 | 0.188 times |
| 28 Wed Jan 2026 | 901.00 | 909.00 | 926.25 | 895.15 | 0.533 times |
| 27 Tue Jan 2026 | 908.00 | 906.00 | 908.00 | 895.10 | 0.092 times |
| 23 Fri Jan 2026 | 903.45 | 966.55 | 966.55 | 903.45 | 0.929 times |
| 22 Thu Jan 2026 | 932.20 | 968.00 | 972.00 | 892.35 | 2.575 times |
| 21 Wed Jan 2026 | 891.45 | 882.10 | 894.00 | 864.25 | 0.749 times |
| 20 Tue Jan 2026 | 889.50 | 884.05 | 900.80 | 875.05 | 2.007 times |
| 19 Mon Jan 2026 | 895.10 | 890.60 | 964.00 | 887.95 | 1.677 times |
| 16 Fri Jan 2026 | 913.40 | 915.40 | 921.55 | 897.40 | 0.29 times |
| 14 Wed Jan 2026 | 913.05 | 927.15 | 928.45 | 904.85 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 901.7 or till 879.1. Use a stoploss of 920.49 and if the stock hits stoploss, then it can shoot up till 939.32
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 864.25 |
| Downside Target | 895.10 |
| Upside Target | 953.15 |
| Upside Target | 972.00 |
| Upside Target | 1029.00 |
| Upside Target | 1110.30 |
| Upside Target | 1115.00 |
| Upside Target | 1245.90 |
| Upside Target | 1256.00 |
| Upside Target | 1264.90 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 900.32 |
| Downside Intraday Target | 882.13 |
| Upside Intraday Target | 931.47 |
| Upside Intraday Target | 944.43 |
| Downside Intraday Target | 913.28 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 918.50 | 906.00 | 926.25 | 895.10 | 0.102 times |
| 23 Fri Jan 2026 | 903.45 | 890.60 | 972.00 | 864.25 | 3.999 times |
| 16 Fri Jan 2026 | 913.40 | 919.50 | 928.45 | 897.30 | 1.811 times |
| 09 Fri Jan 2026 | 919.50 | 952.25 | 966.75 | 906.20 | 0.365 times |
| 02 Fri Jan 2026 | 947.90 | 915.85 | 953.15 | 915.85 | 1.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 918.50 | 920.00 | 972.00 | 864.25 | 0.789 times |
| 31 Wed Dec 2025 | 934.00 | 950.75 | 1029.00 | 899.60 | 1.175 times |
| 28 Fri Nov 2025 | 951.40 | 1110.05 | 1256.00 | 925.70 | 2.087 times |
| 31 Fri Oct 2025 | 1120.95 | 1140.00 | 1264.90 | 1115.00 | 0.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.06 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.06 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow