(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 8874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 979.65 | 1021.00 | 1022.35 | 977.35 | 0.072 times |
| 06 Mon May 2024 | 1017.25 | 1044.25 | 1044.25 | 1011.35 | 0.327 times |
| 03 Fri May 2024 | 1042.95 | 1048.85 | 1055.95 | 1034.45 | 0.129 times |
| 02 Thu May 2024 | 1038.75 | 1011.75 | 1052.25 | 1006.25 | 1.149 times |
| 30 Tue Apr 2024 | 1027.00 | 1038.95 | 1080.05 | 1019.30 | 0.494 times |
| 29 Mon Apr 2024 | 1047.70 | 1050.05 | 1090.80 | 1026.10 | 1.066 times |
| 26 Fri Apr 2024 | 1043.15 | 1021.30 | 1059.00 | 1009.80 | 1.614 times |
| 25 Thu Apr 2024 | 1006.30 | 940.00 | 1029.50 | 929.10 | 3.276 times |
| 24 Wed Apr 2024 | 929.50 | 898.95 | 972.70 | 898.95 | 1.375 times |
| 23 Tue Apr 2024 | 899.45 | 908.95 | 910.00 | 889.00 | 0.359 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1014.5 as stoploss in an intra day sell trade for a target of 933.52. However, stock will show a bullish move above 1014.5.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 698.90 |
| Downside Target | 738.75 |
| Downside Target | 800.05 |
| Downside Target | 846.00 |
| Downside Target | 867.40 |
| Downside Target | 889.00 |
| Downside Target | 912.75 |
| Downside Target | 977.35 |
| Upside Target | 1006.25 |
| Upside Target | 1044.25 |
| Upside Target | 1055.95 |
| Upside Target | 1059.00 |
| Upside Target | 1090.80 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 956.58 |
| Downside Intraday Target | 933.52 |
| Upside Intraday Target | 1023.48 |
| Upside Intraday Target | 1067.32 |
| Upside Intraday Target | 1000.42 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 979.65 | 1044.25 | 1044.25 | 977.35 | 0.14 times |
| 03 Fri May 2024 | 1042.95 | 1050.05 | 1090.80 | 1006.25 | 0.415 times |
| 26 Fri Apr 2024 | 1043.15 | 890.40 | 1059.00 | 889.00 | 4.415 times |
| 19 Fri Apr 2024 | 877.85 | 900.00 | 929.50 | 800.05 | 1.509 times |
| 12 Fri Apr 2024 | 904.45 | 832.00 | 924.00 | 813.15 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 979.65 | 1011.75 | 1055.95 | 977.35 | 0.12 times |
| 30 Tue Apr 2024 | 1027.00 | 738.75 | 1090.80 | 738.75 | 2.552 times |
| 28 Thu Mar 2024 | 708.80 | 842.45 | 846.00 | 698.90 | 1.192 times |
| 29 Thu Feb 2024 | 834.00 | 907.25 | 912.75 | 824.95 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.67 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.67 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow