Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 762

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	928.45	919.00	950.15	918.30	0.455 times
11 Thu Dec 2025	912.40	924.60	924.60	904.50	0.134 times
10 Wed Dec 2025	915.00	942.30	942.30	910.40	1.01 times
09 Tue Dec 2025	921.30	900.05	930.80	899.60	0.77 times
08 Mon Dec 2025	915.05	989.75	989.75	906.20	1.715 times
05 Fri Dec 2025	930.50	1029.00	1029.00	927.15	3.875 times
04 Thu Dec 2025	948.80	945.00	950.70	939.45	0.178 times
03 Wed Dec 2025	936.00	944.15	944.15	925.00	0.283 times
02 Tue Dec 2025	944.15	944.85	947.25	937.20	0.171 times
01 Mon Dec 2025	946.20	950.75	966.45	944.00	1.66 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 917.3 as stoploss in an intra day buy trade for a target of 944.96. However, stock will show a bearish move below 917.3.

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	899.60
Downside Target	925.00
Upside Target	989.10
Upside Target	1029.00
Upside Target	1110.30
Upside Target	1115.00
Upside Target	1150.10
Upside Target	1245.00
Upside Target	1245.90
Upside Target	1256.00
Upside Target	1264.90
Upside Target	1376.70

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	888.78
Downside Intraday Target	849.12
Upside Intraday Target	978.93
Upside Intraday Target	1029.42
Upside Intraday Target	939.27

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	928.45	989.75	989.75	899.60	0.662 times
05 Fri Dec 2025	930.50	950.75	1029.00	925.00	2.42 times
28 Fri Nov 2025	951.40	948.05	955.60	925.70	0.6 times
21 Fri Nov 2025	948.75	994.50	1035.00	940.00	0.767 times
14 Fri Nov 2025	995.75	1074.30	1245.00	989.10	7.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	928.45	950.75	1029.00	899.60	0.783 times
28 Fri Nov 2025	951.40	1110.05	1256.00	925.70	2.087 times
31 Fri Oct 2025	1120.95	1140.00	1264.90	1115.00	0.344 times
30 Tue Sep 2025	1144.15	1223.40	1245.90	1110.30	0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.61 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.