Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 244

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	931.00	934.90	950.00	930.95	2.086 times
24 Wed Dec 2025	937.45	942.60	948.00	937.20	0.451 times
23 Tue Dec 2025	941.25	938.55	950.75	937.70	0.574 times
22 Mon Dec 2025	933.05	947.75	949.90	926.00	2.824 times
19 Fri Dec 2025	937.65	932.00	940.95	924.00	1.922 times
18 Thu Dec 2025	924.80	910.35	924.80	906.15	0.361 times
17 Wed Dec 2025	923.70	930.90	930.90	913.00	0.963 times
16 Tue Dec 2025	925.75	939.00	939.00	922.80	0.713 times
15 Mon Dec 2025	933.95	924.65	934.05	922.55	0.369 times
12 Fri Dec 2025	928.45	919.00	950.15	918.30	1.422 times

Stock of Excel Indust (ExcelIndust) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 920.9 or till 907.7. Use a stoploss of 931.89 and if the stock hits stoploss, then it can shoot up till 942.9

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	899.60
Downside Target	925.00
Upside Target	989.75
Upside Target	1029.00
Upside Target	1110.30
Upside Target	1115.00
Upside Target	1150.10
Upside Target	1245.90
Upside Target	1256.00
Upside Target	1264.90
Upside Target	1376.70

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	921.08
Downside Intraday Target	911.17
Upside Intraday Target	945.83
Upside Intraday Target	960.67
Upside Intraday Target	935.92

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	931.00	947.75	950.75	926.00	1.371 times
19 Fri Dec 2025	937.65	924.65	940.95	906.15	0.339 times
12 Fri Dec 2025	928.45	989.75	989.75	899.60	0.662 times
05 Fri Dec 2025	930.50	950.75	1029.00	925.00	2.42 times
28 Fri Nov 2025	951.40	948.05	955.60	925.70	0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	931.00	950.75	1029.00	899.60	1.034 times
28 Fri Nov 2025	951.40	1110.05	1256.00	925.70	2.087 times
31 Fri Oct 2025	1120.95	1140.00	1264.90	1115.00	0.344 times
30 Tue Sep 2025	1144.15	1223.40	1245.90	1110.30	0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.01 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.