(GarwarePoly) Garware Poly complete technical analysis [charts+indicators] | Buy/Sell Garware Poly | (GarwarePoly) share price targets
Complete technical analysis of Garware Poly (GarwarePoly) by charts plus indicators, forecast predictions and share price targets for Garware Poly (GarwarePoly)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Garware Poly is 3000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3129.00 | 3130.75 | 3191.35 | 3090.00 | 0.551 times |
| 02 Fri Jan 2026 | 3170.10 | 3099.80 | 3182.00 | 3099.80 | 0.471 times |
| 01 Thu Jan 2026 | 3097.25 | 3128.45 | 3146.50 | 3079.55 | 0.415 times |
| 31 Wed Dec 2025 | 3112.45 | 3138.90 | 3188.95 | 3102.50 | 0.887 times |
| 30 Tue Dec 2025 | 3133.45 | 3105.55 | 3146.45 | 3092.05 | 0.325 times |
| 29 Mon Dec 2025 | 3128.55 | 3137.80 | 3265.60 | 3116.05 | 1.248 times |
| 26 Fri Dec 2025 | 3137.95 | 3199.45 | 3203.50 | 3129.55 | 0.316 times |
| 24 Wed Dec 2025 | 3187.35 | 3200.00 | 3243.60 | 3171.75 | 0.671 times |
| 23 Tue Dec 2025 | 3213.35 | 3286.10 | 3321.20 | 3200.00 | 1.522 times |
| 22 Mon Dec 2025 | 3285.65 | 3301.10 | 3391.70 | 3252.80 | 3.43 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3143.9, but if it comes above 3143.9, then a intra day buy could be more profitable.
If you take a sell trade below 3143.9, then use 3143.9 as stoploss and 2881.6 as target. However if you take a buy trade in stock , then use 3143.9 as stoploss and 3362.5 as target.
Share price targets for Garware Poly (GarwarePoly)
| Target Type | Value |
| Downside Target | 2706.30 |
| Downside Target | 2906.30 |
| Downside Target | 3079.55 |
| Upside Target | 3265.60 |
| Upside Target | 3391.70 |
| Upside Target | 3459.05 |
| Upside Target | 3582.00 |
| Upside Target | 3687.65 |
| Upside Target | 3714.90 |
| Upside Target | 3822.30 |
| Upside Target | 4054.00 |
| Upside Target | 4275.00 |
Intraday share price targets for Garware Poly (GarwarePoly)
| Target Type | Value |
| Downside Intraday Target | 3082.22 |
| Downside Intraday Target | 3035.43 |
| Upside Intraday Target | 3183.57 |
| Upside Intraday Target | 3238.13 |
| Upside Intraday Target | 3136.78 |
Weekly technical analysis of Garware Poly (GarwarePoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3129.00 | 3130.75 | 3191.35 | 3090.00 | 0.165 times |
| 02 Fri Jan 2026 | 3170.10 | 3137.80 | 3265.60 | 3079.55 | 0.563 times |
| 26 Fri Dec 2025 | 3137.95 | 3301.10 | 3391.70 | 3129.55 | 1.555 times |
| 19 Fri Dec 2025 | 3355.10 | 3679.00 | 3687.65 | 3318.00 | 0.628 times |
| 12 Fri Dec 2025 | 3678.50 | 3645.05 | 3822.30 | 3459.05 | 1.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Garware Poly (GarwarePoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3129.00 | 3128.45 | 3191.35 | 3079.55 | 0.065 times |
| 31 Wed Dec 2025 | 3112.45 | 3965.10 | 4054.00 | 3092.05 | 0.549 times |
| 28 Fri Nov 2025 | 3925.80 | 3395.70 | 4275.00 | 3266.00 | 1.125 times |
| 31 Fri Oct 2025 | 3416.85 | 3084.95 | 3714.90 | 2906.30 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Garware Poly (GarwarePoly)
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garware Poly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garware Poly in short term and the sell signal is strong.
Garware Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garware Poly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garware Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3200.17 and Garware Poly (GarwarePoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garware Poly (GarwarePoly) stock. Volume based technical analysis of Garware Poly (GarwarePoly) stock is negative.
Garware Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garware Poly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garware Poly in short term and the sell signal is strong.
Garware Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garware Poly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garware Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3200.17 and Garware Poly (GarwarePoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garware Poly (GarwarePoly) stock. Volume based technical analysis of Garware Poly (GarwarePoly) stock is negative.
Garware Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garware Poly charts
Click here for further forecast and predictions for tomorrow