(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Glaxosmith is 14183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 2655.55 | 2655.05 | 2672.20 | 2604.80 | 0.467 times |
| 10 Mon Mar 2025 | 2662.80 | 2769.75 | 2793.80 | 2651.60 | 0.434 times |
| 07 Fri Mar 2025 | 2751.50 | 2699.95 | 2780.20 | 2690.95 | 0.364 times |
| 06 Thu Mar 2025 | 2690.70 | 2770.00 | 2770.00 | 2678.40 | 0.262 times |
| 05 Wed Mar 2025 | 2692.15 | 2659.95 | 2775.00 | 2627.20 | 1.239 times |
| 04 Tue Mar 2025 | 2636.25 | 2570.55 | 2675.90 | 2493.40 | 0.616 times |
| 03 Mon Mar 2025 | 2514.90 | 2519.95 | 2535.00 | 2397.00 | 0.184 times |
| 28 Fri Feb 2025 | 2474.55 | 2590.05 | 2590.05 | 2458.00 | 0.383 times |
| 27 Thu Feb 2025 | 2617.50 | 2558.85 | 2641.95 | 2558.10 | 0.341 times |
| 25 Tue Feb 2025 | 2558.80 | 2598.15 | 2617.40 | 2541.80 | 0.25 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2713 as stoploss in an intra day sell trade for a target of 2471.89. However, stock will show a bullish move above 2713.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1924.30 |
| Downside Target | 1963.00 |
| Downside Target | 2088.25 |
| Downside Target | 2164.05 |
| Downside Target | 2224.95 |
| Downside Target | 2271.20 |
| Downside Target | 2397.00 |
| Downside Target | 2446.40 |
| Downside Target | 2604.80 |
| Upside Target | 2673.00 |
| Upside Target | 2744.95 |
| Upside Target | 2746.15 |
| Upside Target | 2780.20 |
| Upside Target | 2793.80 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2575.63 |
| Downside Intraday Target | 2495.72 |
| Upside Intraday Target | 2764.63 |
| Upside Intraday Target | 2873.72 |
| Upside Intraday Target | 2684.72 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 2655.55 | 2769.75 | 2793.80 | 2604.80 | 0.338 times |
| 07 Fri Mar 2025 | 2751.50 | 2519.95 | 2780.20 | 2397.00 | 0.386 times |
| 28 Fri Feb 2025 | 2474.55 | 2487.20 | 2673.00 | 2446.40 | 0.299 times |
| 21 Fri Feb 2025 | 2508.80 | 2239.95 | 2744.95 | 2088.25 | 12.404 times |
| 14 Fri Feb 2025 | 2017.75 | 2224.95 | 2224.95 | 1968.00 | 0.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 2655.55 | 2519.95 | 2793.80 | 2397.00 | 0.096 times |
| 28 Fri Feb 2025 | 2474.55 | 1950.00 | 2744.95 | 1924.30 | 6.556 times |
| 31 Fri Jan 2025 | 1976.25 | 2252.00 | 2271.20 | 1963.00 | 1.267 times |
| 31 Tue Dec 2024 | 2252.00 | 2440.00 | 2459.95 | 2164.05 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2644.18 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2644.18 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow