(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Glaxosmith is 4172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 2808.40 | 2812.50 | 2842.00 | 2772.95 | 1.218 times |
| 21 Mon Apr 2025 | 2815.65 | 2900.05 | 2912.50 | 2808.20 | 1.901 times |
| 17 Thu Apr 2025 | 2909.25 | 2924.95 | 2960.00 | 2822.40 | 0.941 times |
| 16 Wed Apr 2025 | 2928.60 | 2899.70 | 2933.75 | 2874.50 | 0.883 times |
| 15 Tue Apr 2025 | 2876.65 | 2799.85 | 2890.00 | 2798.10 | 0.575 times |
| 11 Fri Apr 2025 | 2747.05 | 2773.95 | 2773.95 | 2723.30 | 0.935 times |
| 09 Wed Apr 2025 | 2675.05 | 2698.00 | 2709.00 | 2641.85 | 0.557 times |
| 08 Tue Apr 2025 | 2728.95 | 2673.95 | 2745.50 | 2609.00 | 1.255 times |
| 04 Fri Apr 2025 | 2735.75 | 2857.90 | 2866.85 | 2705.45 | 1.747 times |
| 02 Wed Apr 2025 | 2776.60 | 2832.30 | 2832.30 | 2754.00 | 0.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2742.9 or till 2654.4. Use a stoploss of 2816.73 and if the stock hits stoploss, then it can shoot up till 2890.51
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1924.30 |
| Downside Target | 1963.00 |
| Downside Target | 2164.05 |
| Downside Target | 2271.20 |
| Downside Target | 2397.00 |
| Downside Target | 2459.95 |
| Downside Target | 2609.00 |
| Downside Target | 2705.45 |
| Upside Target | 2872.00 |
| Upside Target | 2912.50 |
| Upside Target | 2960.00 |
| Upside Target | 2975.00 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2750.07 |
| Downside Intraday Target | 2691.73 |
| Upside Intraday Target | 2889.62 |
| Upside Intraday Target | 2970.83 |
| Upside Intraday Target | 2831.28 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 2808.40 | 2900.05 | 2912.50 | 2772.95 | 1.3 times |
| 17 Thu Apr 2025 | 2909.25 | 2799.85 | 2960.00 | 2798.10 | 0.873 times |
| 11 Fri Apr 2025 | 2747.05 | 2673.95 | 2773.95 | 2609.00 | 0.93 times |
| 04 Fri Apr 2025 | 2735.75 | 2835.05 | 2872.00 | 2705.45 | 0.714 times |
| 28 Fri Mar 2025 | 2877.30 | 2943.65 | 2975.00 | 2793.55 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 2808.40 | 2835.05 | 2960.00 | 2609.00 | 0.437 times |
| 28 Fri Mar 2025 | 2877.30 | 2519.95 | 2975.00 | 2397.00 | 0.203 times |
| 28 Fri Feb 2025 | 2474.55 | 1950.00 | 2744.95 | 1924.30 | 6.556 times |
| 31 Fri Jan 2025 | 1976.25 | 2252.00 | 2271.20 | 1963.00 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2796.94 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2796.94 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow