(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Glaxosmith is 2829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 2865.25 | 2935.85 | 2935.85 | 2837.35 | 1.135 times |
| 01 Fri Aug 2025 | 2933.90 | 3150.00 | 3180.00 | 2893.55 | 3.856 times |
| 31 Thu Jul 2025 | 3158.15 | 3160.05 | 3202.80 | 3142.00 | 0.822 times |
| 30 Wed Jul 2025 | 3194.70 | 3145.05 | 3200.35 | 3145.05 | 0.433 times |
| 29 Tue Jul 2025 | 3144.35 | 3065.00 | 3175.40 | 3000.00 | 1.012 times |
| 28 Mon Jul 2025 | 3088.80 | 3135.00 | 3160.00 | 3071.65 | 0.855 times |
| 25 Fri Jul 2025 | 3154.75 | 3180.00 | 3217.10 | 3120.85 | 0.562 times |
| 24 Thu Jul 2025 | 3159.95 | 3132.00 | 3179.10 | 3104.85 | 0.483 times |
| 23 Wed Jul 2025 | 3130.55 | 3109.60 | 3157.85 | 3093.05 | 0.47 times |
| 22 Tue Jul 2025 | 3098.40 | 3139.35 | 3154.40 | 3087.15 | 0.344 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2930.8, for a target of 3049.4 or 3148.19
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2609.00 |
| Downside Target | 2699.30 |
| Downside Target | 2837.35 |
| Upside Target | 3000.00 |
| Upside Target | 3073.75 |
| Upside Target | 3217.10 |
| Upside Target | 3226.90 |
| Upside Target | 3258.50 |
| Upside Target | 3356.00 |
| Upside Target | 3396.00 |
| Upside Target | 3450.05 |
| Upside Target | 3515.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2823.12 |
| Downside Intraday Target | 2780.98 |
| Upside Intraday Target | 2921.62 |
| Upside Intraday Target | 2977.98 |
| Upside Intraday Target | 2879.48 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 2865.25 | 2935.85 | 2935.85 | 2837.35 | 0.163 times |
| 01 Fri Aug 2025 | 2933.90 | 3135.00 | 3202.80 | 2893.55 | 2.309 times |
| 25 Fri Jul 2025 | 3154.75 | 3144.40 | 3217.10 | 3073.75 | 0.991 times |
| 18 Fri Jul 2025 | 3144.45 | 3258.50 | 3258.50 | 3116.05 | 1.066 times |
| 11 Fri Jul 2025 | 3242.30 | 3302.10 | 3356.00 | 3226.90 | 0.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 2865.25 | 3150.00 | 3180.00 | 2837.35 | 0.294 times |
| 31 Thu Jul 2025 | 3158.15 | 3419.95 | 3450.05 | 3000.00 | 0.479 times |
| 30 Mon Jun 2025 | 3386.70 | 3295.00 | 3515.95 | 3152.05 | 0.345 times |
| 30 Fri May 2025 | 3295.00 | 2956.95 | 3396.00 | 2699.30 | 1.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3028.87 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3028.87 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow