(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Glaxosmith is 5966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2799.50 | 2756.55 | 2803.00 | 2753.25 | 0.555 times |
| 21 Thu Aug 2025 | 2780.25 | 2785.40 | 2820.00 | 2755.40 | 0.706 times |
| 20 Wed Aug 2025 | 2785.40 | 2802.05 | 2851.20 | 2766.95 | 0.581 times |
| 19 Tue Aug 2025 | 2817.40 | 2850.95 | 2855.35 | 2745.05 | 0.687 times |
| 18 Mon Aug 2025 | 2789.55 | 2769.95 | 2809.00 | 2701.65 | 0.606 times |
| 14 Thu Aug 2025 | 2768.50 | 2791.70 | 2791.70 | 2687.15 | 0.851 times |
| 13 Wed Aug 2025 | 2773.70 | 2589.10 | 2791.75 | 2589.10 | 3.596 times |
| 12 Tue Aug 2025 | 2589.05 | 2746.95 | 2746.95 | 2565.00 | 0.592 times |
| 11 Mon Aug 2025 | 2688.15 | 2647.80 | 2700.00 | 2612.30 | 1.151 times |
| 08 Fri Aug 2025 | 2648.50 | 2679.10 | 2681.00 | 2625.25 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2677.9 or till 2458.7. Use a stoploss of 2860.56 and if the stock hits stoploss, then it can shoot up till 3043.24
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2565.00 |
| Downside Target | 2699.30 |
| Downside Target | 2791.75 |
| Upside Target | 2855.35 |
| Upside Target | 3000.00 |
| Upside Target | 3073.75 |
| Upside Target | 3147.45 |
| Upside Target | 3180.00 |
| Upside Target | 3202.80 |
| Upside Target | 3217.10 |
| Upside Target | 3396.00 |
| Upside Target | 3450.05 |
| Upside Target | 3515.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2715.65 |
| Downside Intraday Target | 2631.8 |
| Upside Intraday Target | 2869.35 |
| Upside Intraday Target | 2939.2 |
| Downside Intraday Target | 2785.5 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2799.50 | 2769.95 | 2855.35 | 2701.65 | 0.506 times |
| 14 Thu Aug 2025 | 2768.50 | 2647.80 | 2791.75 | 2565.00 | 1.427 times |
| 08 Fri Aug 2025 | 2648.50 | 2935.85 | 2935.85 | 2625.25 | 1.311 times |
| 01 Fri Aug 2025 | 2933.90 | 3135.00 | 3202.80 | 2893.55 | 2.309 times |
| 25 Fri Jul 2025 | 3154.75 | 3144.40 | 3217.10 | 3073.75 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2799.50 | 3150.00 | 3180.00 | 2565.00 | 1.924 times |
| 31 Thu Jul 2025 | 3158.15 | 3419.95 | 3450.05 | 3000.00 | 0.479 times |
| 30 Mon Jun 2025 | 3386.70 | 3295.00 | 3515.95 | 3152.05 | 0.345 times |
| 30 Fri May 2025 | 3295.00 | 2956.95 | 3396.00 | 2699.30 | 1.908 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2750.7 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2750.7 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow